Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	97.11	97.30	96.67	97.23	9,725	+0.76(+0.78%)
May 30, 2006	97.59	97.59	96.47	96.47	8,248	-1.53(-1.56%)
May 26, 2006	97.83	98.24	97.41	98.00	9,110	+0.80(+0.82%)
May 25, 2006	97.07	97.31	96.59	97.20	19,574	+0.78(+0.81%)
May 24, 2006	95.93	96.66	95.34	96.42	13,542	+0.28(+0.29%)
May 23, 2006	97.04	97.31	96.15	96.15	8,740	-0.55(-0.57%)
May 22, 2006	96.89	97.15	95.81	96.70	18,713	-0.28(-0.29%)
May 19, 2006	96.77	97.31	96.67	96.98	8,617	+0.60(+0.62%)
May 18, 2006	97.79	97.79	96.38	96.38	14,404	-0.81(-0.84%)
May 17, 2006	98.36	98.36	96.90	97.20	25,853	-1.97(-1.99%)
May 16, 2006	99.60	99.60	98.72	99.17	7,140	-0.11(-0.11%)
May 15, 2006	99.10	99.51	98.76	99.28	19,574	+0.40(+0.40%)
May 12, 2006	99.62	99.84	98.89	98.89	5,663	-0.89(-0.90%)
May 11, 2006	101.01	101.45	99.54	99.78	16,373	-1.38(-1.36%)
May 10, 2006	101.24	101.53	100.76	101.16	9,233	-0.31(-0.30%)
May 09, 2006	101.31	101.62	101.31	101.47	8,740	+0.22(+0.22%)
May 08, 2006	101.85	102.01	101.25	101.25	14,157	-0.56(-0.55%)
May 05, 2006	100.97	101.92	100.89	101.81	11,203	+1.59(+1.59%)
May 04, 2006	100.36	100.52	100.22	100.22	10,710	+0.34(+0.34%)
May 03, 2006	99.91	100.10	99.52	99.88	14,404	-0.09(-0.09%)
May 02, 2006	99.91	99.98	99.56	99.97	31,270	+0.50(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.