Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	111.24	111.30	110.35	110.53	6,278	-0.15(-0.13%)
May 30, 2007	109.44	110.68	109.44	110.68	6,524	+0.59(+0.54%)
May 29, 2007	110.09	110.31	109.73	110.09	6,032	+0.23(+0.21%)
May 25, 2007	109.98	109.98	109.40	109.85	15,142	+0.12(+0.11%)
May 24, 2007	110.82	111.15	109.69	109.73	5,540	-1.01(-0.91%)
May 23, 2007	110.89	111.38	110.74	110.74	11,080	-0.07(-0.07%)
May 22, 2007	110.39	110.97	110.34	110.81	4,432	+0.33(+0.29%)
May 21, 2007	110.07	110.70	110.06	110.48	15,019	+0.16(+0.15%)
May 18, 2007	110.14	110.55	110.14	110.32	8,371	+0.49(+0.44%)
May 17, 2007	109.76	110.09	109.69	109.83	3,693	-0.18(-0.16%)
May 16, 2007	109.60	110.01	109.33	110.01	1,969	+1.48(+1.36%)
May 15, 2007	108.82	109.77	108.53	108.53	29,177	-0.20(-0.19%)
May 14, 2007	109.68	109.68	108.58	108.74	5,293	-0.79(-0.72%)
May 11, 2007	109.21	109.53	109.09	109.53	5,047	+0.93(+0.85%)
May 10, 2007	109.86	110.03	108.59	108.60	11,449	-1.72(-1.56%)
May 09, 2007	109.48	110.43	109.41	110.32	15,019	+0.70(+0.64%)
May 08, 2007	109.66	109.79	109.14	109.62	12,188	-0.25(-0.23%)
May 07, 2007	110.09	110.29	109.80	109.88	8,864	-0.09(-0.08%)
May 04, 2007	109.57	109.96	109.57	109.96	4,308	+0.62(+0.57%)
May 03, 2007	109.27	109.40	108.84	109.34	10,710	+0.67(+0.62%)
May 02, 2007	108.22	108.97	108.22	108.67	7,263	+0.59(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.