Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Technology Ishares ETF
(NY:
IYW
)
138.02
-0.33 (-0.24%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
9.635
9.726
9.606
9.702
99,517
+0.05(+0.55%)
Aug 28, 2003
9.632
9.679
9.525
9.648
89,655
+0.07(+0.72%)
Aug 27, 2003
9.492
9.590
9.463
9.579
114,310
+0.10(+1.04%)
Aug 26, 2003
9.392
9.481
9.271
9.481
231,758
+0.06(+0.62%)
Aug 25, 2003
9.425
9.445
9.349
9.423
141,655
-0.04(-0.42%)
Aug 22, 2003
9.659
9.760
9.463
9.463
395,379
+0.03(+0.28%)
Aug 21, 2003
9.423
9.490
9.316
9.436
101,310
+0.08(+0.91%)
Aug 20, 2003
9.269
9.412
9.269
9.351
187,827
-0.01(-0.07%)
Aug 19, 2003
9.311
9.389
9.226
9.358
199,034
+0.15(+1.67%)
Aug 18, 2003
9.012
9.258
9.012
9.204
189,620
+0.23(+2.51%)
Aug 15, 2003
8.923
8.988
8.923
8.979
185,137
+0.02(+0.17%)
Aug 14, 2003
8.901
9.012
8.847
8.963
92,793
+0.02(+0.22%)
Aug 13, 2003
8.934
8.979
8.856
8.943
790,310
+0.03(+0.35%)
Aug 12, 2003
8.800
8.912
8.760
8.912
124,172
+0.20(+2.28%)
Aug 11, 2003
8.667
8.820
8.667
8.713
87,862
+0.03(+0.31%)
Aug 08, 2003
8.789
8.807
8.611
8.687
649,551
-0.03(-0.33%)
Aug 07, 2003
8.756
8.789
8.678
8.716
574,689
-0.06(-0.69%)
Aug 06, 2003
8.767
8.876
8.669
8.776
435,275
-0.04(-0.43%)
Aug 05, 2003
9.081
9.081
8.814
8.814
325,000
-0.30(-3.26%)
Aug 04, 2003
9.035
9.124
8.936
9.110
194,551
+0.05(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.