Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Technology Ishares ETF
(NY:
IYW
)
133.97
+0.43 (+0.32%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
9.786
9.900
9.748
9.820
158,241
+0.06(+0.66%)
Jul 29, 2004
9.735
9.820
9.711
9.755
103,103
+0.11(+1.11%)
Jul 28, 2004
9.603
9.666
9.476
9.648
104,000
+0.01(+0.09%)
Jul 27, 2004
9.617
9.693
9.525
9.639
333,965
+0.11(+1.12%)
Jul 26, 2004
9.595
9.628
9.503
9.532
460,827
-0.06(-0.67%)
Jul 23, 2004
9.668
9.702
9.545
9.597
103,103
-0.20(-2.07%)
Jul 22, 2004
9.653
9.829
9.608
9.800
180,655
+0.10(+1.08%)
Jul 21, 2004
10.00
10.02
9.661
9.695
243,413
-0.17(-1.72%)
Jul 20, 2004
9.686
9.867
9.686
9.864
118,344
+0.20(+2.05%)
Jul 19, 2004
9.659
9.737
9.581
9.666
264,034
+0.02(+0.23%)
Jul 16, 2004
9.849
9.862
9.632
9.644
153,758
-0.13(-1.30%)
Jul 15, 2004
9.864
9.889
9.766
9.771
277,482
-0.02(-0.16%)
Jul 14, 2004
9.782
9.938
9.782
9.786
355,931
-0.23(-2.25%)
Jul 13, 2004
10.06
10.08
9.987
10.01
113,862
+0.01(+0.07%)
Jul 12, 2004
9.998
10.05
9.920
10.01
350,103
-0.08(-0.84%)
Jul 09, 2004
10.09
10.15
10.07
10.09
260,448
+0.08(+0.78%)
Jul 08, 2004
10.05
10.16
10.01
10.01
285,103
-0.16(-1.54%)
Jul 07, 2004
10.16
10.23
10.12
10.17
168,103
+0.04(+0.35%)
Jul 06, 2004
10.28
10.28
10.05
10.13
129,551
-0.29(-2.82%)
Jul 02, 2004
10.51
10.51
10.38
10.43
578,724
-0.09(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.