Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Technology Ishares ETF
(NY:
IYW
)
133.97
+0.43 (+0.32%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
9.592
9.637
9.545
9.586
305,275
+0.04(+0.40%)
Sep 29, 2004
9.429
9.572
9.421
9.548
3,943,483
+0.12(+1.33%)
Sep 28, 2004
9.427
9.450
9.336
9.423
116,551
+0.01(+0.09%)
Sep 27, 2004
9.441
9.505
9.398
9.414
197,689
-0.08(-0.89%)
Sep 24, 2004
9.606
9.659
9.496
9.499
126,413
-0.12(-1.23%)
Sep 23, 2004
9.586
9.650
9.552
9.617
153,310
+0.04(+0.37%)
Sep 22, 2004
9.659
9.697
9.574
9.581
163,172
-0.20(-2.01%)
Sep 21, 2004
9.748
9.809
9.719
9.777
109,827
+0.06(+0.64%)
Sep 20, 2004
9.592
9.798
9.592
9.715
237,137
+0.09(+0.93%)
Sep 17, 2004
9.619
9.650
9.552
9.626
177,965
+0.04(+0.47%)
Sep 16, 2004
9.621
9.677
9.581
9.581
96,379
+0.01(+0.12%)
Sep 15, 2004
9.650
9.655
9.554
9.570
218,310
-0.15(-1.58%)
Sep 14, 2004
9.632
9.748
9.632
9.724
215,172
+0.04(+0.37%)
Sep 13, 2004
9.704
9.806
9.682
9.688
1,935,207
+0.06(+0.60%)
Sep 10, 2004
9.474
9.670
9.454
9.630
135,379
+0.19(+2.01%)
Sep 09, 2004
9.336
9.499
9.316
9.441
2,126,620
+0.15(+1.63%)
Sep 08, 2004
9.244
9.334
9.244
9.289
111,620
+0.02(+0.19%)
Sep 07, 2004
9.291
9.325
9.226
9.271
166,758
+0.05(+0.51%)
Sep 03, 2004
9.291
9.338
9.193
9.224
305,275
-0.25(-2.59%)
Sep 02, 2004
9.360
9.470
9.322
9.470
150,620
+0.12(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.