Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	25.64	26.62	23.96	24.17	2,494,433	-0.88(-3.50%)
Nov 29, 2021	22.65	25.13	22.33	25.04	1,900,528	+1.09(+4.53%)
Nov 26, 2021	22.57	24.94	21.88	23.96	2,363,743	+1.77(+7.98%)
Nov 24, 2021	23.06	23.74	21.91	22.19	2,248,023	-0.32(-1.44%)
Nov 23, 2021	22.73	24.81	22.42	22.51	2,620,873	-0.07(-0.30%)
Nov 22, 2021	20.93	22.69	20.92	22.58	1,719,439	+1.36(+6.42%)
Nov 19, 2021	21.21	21.49	20.56	21.22	1,407,331	+0.22(+1.04%)
Nov 18, 2021	20.06	21.21	20.93	21.00	1,647,063	+0.28(+1.33%)
Nov 17, 2021	20.03	20.80	19.85	20.72	1,243,422	+0.81(+4.07%)
Nov 16, 2021	20.29	20.83	19.83	19.91	1,424,670	-0.43(-2.11%)
Nov 15, 2021	18.87	20.42	18.87	20.34	1,674,122	+1.23(+6.43%)
Nov 12, 2021	18.94	19.65	18.78	19.11	1,784,480	-0.08(-0.40%)
Nov 11, 2021	18.95	19.36	18.58	19.19	1,348,411	-0.04(-0.20%)
Nov 10, 2021	18.43			19.23	3,172,703	+1.10(+6.04%)
Nov 09, 2021	17.55	18.40	17.48	18.13	2,579,809	+0.67(+3.82%)
Nov 08, 2021	17.05	17.64	16.70	17.46	1,551,160	+0.34(+2.00%)
Nov 05, 2021	16.91	17.70	16.40	17.12	3,339,932	+0.69(+4.17%)
Nov 04, 2021	16.33	16.90	15.87	16.44	2,876,302	+0.34(+2.13%)
Nov 03, 2021	17.34	17.64	16.01	16.09	3,979,394	-1.19(-6.89%)
Nov 02, 2021	18.05	18.74	17.21	17.28	2,509,130	-0.68(-3.76%)
Nov 01, 2021	19.97	19.23	17.93	17.96	4,009,368	-2.34(-11.54%)
Oct 29, 2021	19.96	20.38	19.36	20.30	1,718,236	+0.67(+3.39%)
Oct 28, 2021	21.59	21.77	19.62	19.63	2,727,491	-2.14(-9.84%)
Oct 27, 2021	20.93	21.84	20.72	21.78	1,390,324	+0.91(+4.38%)
Oct 26, 2021	20.36	20.93		20.86	2,176,181	+0.25(+1.20%)
Oct 25, 2021	20.89	21.25	20.35	20.62	1,234,612	-0.19(-0.92%)
Oct 22, 2021	21.10	21.90	20.78	20.81	1,511,976	-0.05(-0.23%)
Oct 21, 2021	21.22	21.27	20.41	20.85	1,613,133	-0.40(-1.88%)
Oct 20, 2021	21.00	21.42	20.40	21.25	1,145,662	+0.26(+1.22%)
Oct 19, 2021	21.33	21.46	20.36	21.00	1,007,395	-0.70(-3.25%)
Oct 18, 2021	20.83	21.82	20.78	21.70	941,749	+1.30(+6.40%)
Oct 15, 2021	19.02	20.46	19.01	20.40	1,353,946	+0.91(+4.69%)
Oct 14, 2021	19.92	20.09	19.03	19.48	1,702,946	-0.96(-4.70%)
Oct 13, 2021	20.62	21.03	20.07	20.44	1,145,516	-0.23(-1.11%)
Oct 12, 2021	20.87	20.89	20.17	20.67	1,368,752	-0.30(-1.45%)
Oct 11, 2021	21.29	21.60	20.25	20.98	1,817,735	-0.37(-1.74%)
Oct 08, 2021	20.72	21.66	20.54	21.35	1,204,929	+0.28(+1.31%)
Oct 07, 2021	21.65	21.96	20.38	21.07	1,769,347	-0.89(-4.03%)
Oct 06, 2021	21.90	22.24	21.31	21.96	1,693,598	+0.63(+2.95%)
Oct 05, 2021	21.27	21.75	20.42	21.33	1,561,914	-0.15(-0.71%)
Oct 04, 2021	20.57	21.70	20.50	21.48	1,837,962	+1.38(+6.87%)
Oct 01, 2021	20.06	21.85	19.89	20.10	2,600,519	-0.18(-0.89%)
Sep 30, 2021	20.08	20.36	19.48	20.28	1,703,716	-0.10(-0.51%)
Sep 29, 2021	19.03	20.48	18.84	20.39	2,297,860	+1.04(+5.36%)
Sep 28, 2021	18.17	19.44	18.17	19.35	2,624,381	+1.64(+9.25%)
Sep 27, 2021	18.31	18.68	17.38	17.71	3,658,764	-0.69(-3.73%)
Sep 24, 2021	17.79	18.46	17.56	18.40	2,506,753	+1.04(+5.98%)
Sep 23, 2021	18.27	18.43	17.30	17.36	2,496,687	-1.06(-5.74%)
Sep 22, 2021	18.23	18.87	17.86	18.42	2,690,177	-0.11(-0.62%)
Sep 21, 2021	18.97	19.10	17.98	18.53	3,233,988	-0.75(-3.90%)
Sep 20, 2021	18.64	19.87	18.06	19.28	4,630,345	+1.75(+9.99%)
Sep 17, 2021	18.47	19.01	17.41	17.53	4,099,749	-0.90(-4.91%)
Sep 16, 2021	18.66	19.38	18.32	18.43	2,969,753	-0.22(-1.17%)
Sep 15, 2021	19.20	19.41	18.29	18.65	2,962,299	-0.51(-2.68%)
Sep 14, 2021	18.08	19.37	17.90	19.17	3,810,277	+0.81(+4.41%)
Sep 13, 2021	17.91	19.18	17.50	18.36	4,204,323	+0.24(+1.31%)
Sep 10, 2021	17.44	18.38	17.44	18.12	2,836,835	+0.44(+2.48%)
Sep 09, 2021	18.09	18.21	16.93	17.68	4,696,731	-0.22(-1.22%)
Sep 08, 2021	17.35	18.41	17.30	17.90	5,151,729	+0.40(+2.28%)
Sep 07, 2021	17.24	17.81	16.54	17.50	3,485,601	+0.26(+1.49%)
Sep 03, 2021	16.58	17.53	16.55	17.24	5,239,208	+0.90(+5.47%)
Sep 02, 2021	16.81	16.98	16.33	16.35	3,446,758	-0.55(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.