S&P Biotech Bear -3X Direxion (NY: LABD )

7.210 -0.070 (-0.96%)
Streaming Delayed Price Updated: 3:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 21.93 22.60 20.73 22.45 2,710,376 +0.26(+1.16%)
May 27, 2021 22.62 23.37 22.10 22.20 1,411,251 -0.86(-3.72%)
May 26, 2021 24.45 24.57 22.96 23.05 2,330,990 -1.49(-6.05%)
May 25, 2021 23.53 24.69 23.04 24.54 1,962,135 +0.80(+3.37%)
May 24, 2021 22.81 24.16 22.59 23.74 1,768,971 +0.52(+2.26%)
May 21, 2021 22.32 23.30 22.02 23.22 2,444,870 +0.37(+1.63%)
May 20, 2021 23.81 24.44 22.28 22.84 3,005,622 -1.48(-6.07%)
May 19, 2021 24.37 24.98 23.45 24.32 3,333,304 +1.25(+5.41%)
May 18, 2021 23.22 23.55 21.40 23.07 3,424,099 -0.38(-1.62%)
May 17, 2021 23.76 24.26 22.76 23.45 2,289,121 +0.10(+0.45%)
May 14, 2021 25.34 25.95 22.85 23.35 3,211,382 -2.85(-10.87%)
May 13, 2021 24.46 27.71 23.97 26.20 2,919,538 +1.09(+4.36%)
May 12, 2021 25.56 25.74 23.21 25.10 3,407,188 +0.58(+2.37%)
May 11, 2021 28.27 28.97 23.74 24.52 4,852,657 -1.33(-5.16%)
May 10, 2021 23.62 25.97 23.62 25.85 2,856,988 +2.53(+10.86%)
May 07, 2021 23.74 24.02 22.55 23.32 2,913,001 -0.97(-4.00%)
May 06, 2021 23.97 26.12 23.84 24.29 4,552,206 +0.79(+3.36%)
May 05, 2021 21.83 23.95 21.61 23.50 3,707,870 +1.11(+4.98%)
May 04, 2021 20.43 22.65 20.43 22.39 4,708,967 +2.38(+11.90%)
May 03, 2021 18.85 20.13 18.71 20.01 2,429,875 +0.69(+3.55%)
Apr 30, 2021 19.38 19.53 18.28 19.32 4,596,509 +0.53(+2.84%)
Apr 29, 2021 17.75 19.42 17.75 18.79 4,925,574 +0.70(+3.84%)
Apr 28, 2021 18.57 19.14 17.69 18.09 3,748,137 -0.28(-1.50%)
Apr 27, 2021 18.24 18.75 17.76 18.37 4,290,164 -0.08(-0.41%)
Apr 26, 2021 20.49 20.67 18.26 18.44 5,228,233 -2.24(-10.82%)
Apr 23, 2021 20.36 20.85 19.87 20.68 3,012,530 +0.10(+0.46%)
Apr 22, 2021 21.53 22.31 19.37 20.59 7,753,114 -0.76(-3.57%)
Apr 21, 2021 24.02 24.57 21.34 21.35 3,345,002 -2.41(-10.14%)
Apr 20, 2021 23.82 25.21 22.85 23.76 3,420,806 +0.14(+0.61%)
Apr 19, 2021 22.78 24.21 21.90 23.62 4,069,153 +1.41(+6.35%)
Apr 16, 2021 20.84 22.93 20.79 22.21 3,349,531 +1.04(+4.90%)
Apr 15, 2021 21.24 21.50 20.34 21.17 2,775,942 -0.76(-3.47%)
Apr 14, 2021 23.37 23.56 20.69 21.93 6,312,413 -1.83(-7.70%)
Apr 13, 2021 24.50 25.41 23.69 23.76 2,465,586 -1.04(-4.19%)
Apr 12, 2021 23.35 25.37 23.28 24.80 3,182,761 +1.50(+6.42%)
Apr 09, 2021 22.05 23.67 21.96 23.30 3,150,943 +1.32(+6.02%)
Apr 08, 2021 21.87 22.43 21.17 21.98 2,722,403 -0.43(-1.91%)
Apr 07, 2021 20.83 22.54 20.71 22.41 2,653,310 +1.49(+7.10%)
Apr 06, 2021 19.49 21.05 19.23 20.92 3,002,741 +1.50(+7.75%)
Apr 05, 2021 19.29 20.16 19.08 19.42 2,854,444 -0.74(-3.68%)
Apr 01, 2021 19.96 20.60 18.87 20.16 3,677,816 -0.54(-2.62%)
Mar 31, 2021 23.05 23.18 20.29 20.70 3,884,530 -3.06(-12.87%)
Mar 30, 2021 24.72 25.97 22.82 23.76 3,599,229 -0.47(-1.93%)
Mar 29, 2021 22.71 24.41 22.38 24.22 3,600,888 +1.97(+8.86%)
Mar 26, 2021 21.25 23.98 21.00 22.25 4,580,441 +0.92(+4.33%)
Mar 25, 2021 24.45 24.87 21.25 21.33 7,396,661 -2.09(-8.94%)
Mar 24, 2021 19.61 23.49 19.58 23.42 5,408,148 +3.15(+15.55%)
Mar 23, 2021 17.66 20.59 17.66 20.27 3,991,298 +3.00(+17.36%)
Mar 22, 2021 17.84 18.04 16.80 17.27 3,221,411 -0.84(-4.63%)
Mar 19, 2021 19.77 19.94 18.00 18.11 4,255,937 -1.87(-9.34%)
Mar 18, 2021 18.29 20.11 17.80 19.98 3,166,128 +2.51(+14.39%)
Mar 17, 2021 18.83 19.39 17.15 17.46 3,141,869 -0.66(-3.63%)
Mar 16, 2021 17.09 19.04 16.95 18.12 4,746,250 +0.81(+4.68%)
Mar 15, 2021 17.77 18.25 17.20 17.31 3,119,179 -0.62(-3.45%)
Mar 12, 2021 18.22 19.00 17.86 17.93 3,230,652 +0.20(+1.13%)
Mar 11, 2021 18.85 19.15 17.71 17.73 3,870,301 -2.46(-12.17%)
Mar 10, 2021 19.24 20.50 18.59 20.19 3,457,964 -0.01(-0.05%)
Mar 09, 2021 22.35 22.35 19.43 20.20 3,966,211 -3.41(-14.44%)
Mar 08, 2021 21.20 23.89 20.46 23.61 3,755,824 +1.81(+8.30%)
Mar 05, 2021 22.45 27.21 21.78 21.80 9,135,994 -1.65(-7.03%)
Mar 04, 2021 21.60 24.64 20.76 23.44 6,763,290 +1.97(+9.18%)
Mar 03, 2021 19.07 21.51 18.84 21.47 4,143,434 +2.68(+14.23%)
Mar 02, 2021 17.30 18.86 17.30 18.80 2,621,815 +1.59(+9.24%)
Mar 01, 2021 17.71 17.90 16.97 17.21 3,021,840 -1.35(-7.29%)
Feb 26, 2021 18.68 20.32 17.63 18.56 3,287,991 -0.40(-2.11%)
Feb 25, 2021 17.00 19.26 16.39 18.96 4,465,720 +2.10(+12.49%)
Feb 24, 2021 17.80 18.11 16.37 16.85 2,196,816 -0.85(-4.79%)
Feb 23, 2021 17.55 19.80 17.07 17.70 6,259,082 +1.08(+6.47%)
Feb 22, 2021 15.42 16.73 15.20 16.63 4,134,062 +1.36(+8.92%)
Feb 19, 2021 15.72 15.78 14.51 15.26 4,265,494 -0.85(-5.26%)
Feb 18, 2021 15.42 16.41 15.34 16.11 3,704,703 +1.20(+8.05%)
Feb 17, 2021 15.37 16.09 14.83 14.91 3,353,643 -0.23(-1.51%)
Feb 16, 2021 13.67 15.25 13.67 15.14 3,708,968 +1.10(+7.87%)
Feb 12, 2021 13.75 14.28 13.50 14.04 3,077,536 +0.37(+2.72%)
Feb 11, 2021 12.79 14.05 12.76 13.66 3,962,137 +0.53(+4.06%)
Feb 10, 2021 12.03 13.66 11.73 13.13 6,105,372 +0.82(+6.65%)
Feb 09, 2021 11.86 12.42 11.71 12.31 3,293,409 +0.44(+3.69%)
Feb 08, 2021 13.21 13.49 11.87 11.87 6,195,464 -1.77(-12.98%)
Feb 05, 2021 14.39 14.72 13.45 13.65 4,137,477 -1.11(-7.55%)
Feb 04, 2021 14.92 15.33 14.43 14.76 2,514,563 -0.44(-2.88%)
Feb 03, 2021 14.77 15.34 14.30 15.20 2,724,876 +0.52(+3.57%)
Feb 02, 2021 15.24 16.13 14.56 14.67 3,923,017 -1.01(-6.44%)
Feb 01, 2021 17.13 17.43 15.55 15.68 6,606,335 -2.42(-13.36%)
Jan 29, 2021 17.84 19.06 16.59 18.10 3,975,225 -0.49(-2.61%)
Jan 28, 2021 17.77 18.93 17.09 18.59 2,021,920 +0.30(+1.61%)
Jan 27, 2021 18.29 19.49 16.11 18.29 5,241,314 +0.70(+4.01%)
Jan 26, 2021 16.44 17.83 16.21 17.59 2,852,619 +0.87(+5.18%)
Jan 25, 2021 18.03 18.79 16.72 16.72 2,760,080 -1.62(-8.83%)
Jan 22, 2021 19.36 19.58 18.10 18.34 1,445,880 -0.69(-3.60%)
Jan 21, 2021 17.81 19.25 17.57 19.03 1,613,198 +1.17(+6.56%)
Jan 20, 2021 17.56 18.04 17.04 17.85 1,718,161 +0.01(+0.05%)
Jan 19, 2021 18.14 18.25 17.55 17.84 1,577,422 -0.94(-5.02%)
Jan 15, 2021 18.41 19.19 17.39 18.79 2,482,612 +0.57(+3.14%)
Jan 14, 2021 19.90 19.93 18.13 18.22 2,796,584 -1.94(-9.64%)
Jan 13, 2021 19.80 20.27 19.25 20.16 1,184,753 +0.28(+1.39%)
Jan 12, 2021 20.17 20.57 19.46 19.88 1,308,487 -0.54(-2.66%)
Jan 11, 2021 20.33 21.30 19.83 20.43 1,326,827 +0.62(+3.13%)
Jan 08, 2021 20.20 21.01 18.79 19.81 2,552,869 -0.11(-0.57%)
Jan 07, 2021 21.96 22.22 19.88 19.92 1,918,622 -2.79(-12.29%)
Jan 06, 2021 24.47 24.70 21.76 22.71 1,948,217 -1.37(-5.69%)
Jan 05, 2021 24.22 24.77 23.82 24.08 970,326 +0.09(+0.36%)
Jan 04, 2021 23.64 25.01 23.19 24.00 1,850,734 -0.07(-0.28%)
Dec 31, 2020 24.06 24.06 24.06 1,636,529 +1.58(+7.03%)
Dec 30, 2020 23.22 23.22 21.79 22.48 1,636,529 -1.03(-4.37%)
Dec 29, 2020 21.38 24.09 21.33 23.51 3,164,020 +1.94(+9.01%)
Dec 28, 2020 19.71 21.62 19.54 21.57 2,850,007 +1.38(+6.84%)
Dec 24, 2020 19.49 20.33 19.14 20.19 1,564,025 +0.56(+2.86%)
Dec 23, 2020 19.54 20.83 19.42 19.63 1,661,032 -0.01(-0.05%)
Dec 22, 2020 19.82 20.29 19.09 19.63 2,504,476 -0.53(-2.64%)
Dec 21, 2020 22.13 22.25 20.06 20.17 1,664,332 -1.14(-5.36%)
Dec 18, 2020 21.41 22.04 20.95 21.31 1,429,497 -0.38(-1.76%)
Dec 17, 2020 22.50 22.93 21.66 21.69 1,278,376 -1.05(-4.61%)
Dec 16, 2020 21.89 23.28 21.83 22.74 1,634,522 +0.79(+3.60%)
Dec 15, 2020 21.07 23.19 20.98 21.95 1,850,830 -0.08(-0.35%)
Dec 14, 2020 22.74 22.74 20.10 22.02 4,583,586 -1.94(-8.10%)
Dec 11, 2020 24.21 24.85 23.11 23.97 2,232,881 +0.02(+0.08%)
Dec 10, 2020 27.22 27.22 23.87 23.95 2,985,734 -3.04(-11.26%)
Dec 09, 2020 24.97 28.01 24.38 26.99 2,445,259 +1.60(+6.30%)
Dec 08, 2020 27.18 27.33 25.28 25.39 1,548,392 -1.61(-5.96%)
Dec 07, 2020 27.04 27.44 25.60 27.00 1,787,299 -0.73(-2.64%)
Dec 04, 2020 28.89 29.31 27.55 27.73 1,109,089 -1.60(-5.45%)
Dec 03, 2020 29.90 30.24 28.94 29.33 1,465,882 -0.67(-2.22%)
Dec 02, 2020 30.47 31.38 29.78 30.00 1,619,251 -0.10(-0.32%)
Dec 01, 2020 28.73 30.09 27.91 30.09 2,212,377 +0.32(+1.09%)
Nov 30, 2020 30.23 32.16 29.44 29.77 1,299,813 -1.25(-4.02%)
Nov 27, 2020 34.18 34.36 30.96 31.01 2,184,993 -3.68(-10.60%)
Nov 25, 2020 35.45 35.45 34.31 34.69 849,696 -0.73(-2.07%)
Nov 24, 2020 34.76 35.80 34.12 35.42 954,831 +0.33(+0.95%)
Nov 23, 2020 34.68 36.11 34.36 35.09 948,454 -0.39(-1.10%)
Nov 20, 2020 36.76 37.52 35.01 35.48 865,238 -0.94(-2.59%)
Nov 19, 2020 36.51 37.06 35.61 36.42 1,077,381 -0.69(-1.85%)
Nov 18, 2020 34.88 37.17 34.14 37.11 1,736,949 +2.04(+5.81%)
Nov 17, 2020 36.47 37.78 35.02 35.07 1,249,155 -0.90(-2.51%)
Nov 16, 2020 35.24 37.01 35.04 35.98 1,029,999 -0.53(-1.46%)
Nov 13, 2020 37.04 37.37 35.91 36.51 1,130,512 -1.27(-3.35%)
Nov 12, 2020 37.95 38.68 36.03 37.77 1,214,488 -0.01(-0.03%)
Nov 11, 2020 38.65 39.73 37.73 37.78 691,550 -1.51(-3.85%)
Nov 10, 2020 41.16 42.56 38.97 39.30 840,430 -1.71(-4.18%)
Nov 09, 2020 36.92 41.33 36.78 41.01 816,028 -0.55(-1.33%)
Nov 06, 2020 39.60 42.26 39.52 41.56 1,187,957 +3.02(+7.83%)
Nov 05, 2020 37.55 40.37 37.55 38.55 1,118,906 -0.08(-0.20%)
Nov 04, 2020 43.92 45.16 37.23 38.62 2,966,179 -8.84(-18.62%)
Nov 03, 2020 50.72 51.37 46.11 47.46 748,229 -4.25(-8.21%)
Nov 02, 2020 50.47 55.29 50.24 51.71 595,211 +0.10(+0.20%)
Oct 30, 2020 49.89 53.16 48.56 51.60 771,143 +3.06(+6.30%)
Oct 29, 2020 49.84 51.76 47.45 48.54 547,624 -1.36(-2.73%)
Oct 28, 2020 48.42 50.75 48.22 49.91 963,034 +4.08(+8.89%)
Oct 27, 2020 47.57 48.67 45.44 45.83 673,305 -2.04(-4.26%)
Oct 26, 2020 47.31 49.94 45.71 47.87 683,739 +1.74(+3.78%)
Oct 23, 2020 45.93 47.73 45.73 46.13 464,177 -0.46(-0.98%)
Oct 22, 2020 50.15 50.48 46.30 46.58 950,858 -4.31(-8.48%)
Oct 21, 2020 47.67 50.90 46.70 50.90 779,393 +3.38(+7.11%)
Oct 20, 2020 44.79 47.94 44.49 47.52 776,514 +1.94(+4.26%)
Oct 19, 2020 42.15 46.03 42.12 45.57 749,673 +2.51(+5.84%)
Oct 16, 2020 42.97 43.55 41.31 43.06 786,160 -0.48(-1.09%)
Oct 15, 2020 45.47 46.31 43.25 43.54 920,219 -0.50(-1.12%)
Oct 14, 2020 41.43 44.04 41.02 44.03 1,429,263 +2.58(+6.23%)
Oct 13, 2020 44.00 44.11 40.96 41.45 1,038,706 -1.89(-4.35%)
Oct 12, 2020 42.53 44.15 42.39 43.34 565,161 -0.24(-0.55%)
Oct 09, 2020 44.24 45.26 43.40 43.57 615,927 -1.47(-3.26%)
Oct 08, 2020 44.30 46.04 44.28 45.04 701,540 -0.57(-1.25%)
Oct 07, 2020 48.94 49.32 44.92 45.61 1,255,389 -4.95(-9.79%)
Oct 06, 2020 49.26 51.12 47.42 50.56 984,751 +1.32(+2.69%)
Oct 05, 2020 55.38 55.54 49.09 49.24 1,719,954 -8.98(-15.42%)
Oct 02, 2020 57.46 58.70 54.09 58.22 834,258 +3.94(+7.26%)
Oct 01, 2020 55.79 57.08 54.28 54.28 631,592 -2.55(-4.49%)
Sep 30, 2020 56.02 57.98 53.89 56.83 581,873 +0.71(+1.27%)
Sep 29, 2020 57.40 58.63 55.15 56.11 550,293 -1.35(-2.35%)
Sep 28, 2020 55.89 58.92 55.89 57.47 461,276 -0.11(-0.20%)
Sep 25, 2020 62.32 62.94 57.24 57.58 830,898 -4.88(-7.81%)
Sep 24, 2020 61.99 65.90 60.04 62.46 1,078,722 +1.88(+3.10%)
Sep 23, 2020 55.09 60.82 54.81 60.58 945,685 +5.20(+9.39%)
Sep 22, 2020 55.95 60.32 55.11 55.38 727,416 -1.00(-1.77%)
Sep 21, 2020 53.22 57.80 53.09 56.38 1,233,957 +5.52(+10.86%)
Sep 18, 2020 52.00 55.18 50.85 50.86 917,432 -1.61(-3.07%)
Sep 17, 2020 54.31 54.98 51.54 52.47 1,270,769 +0.03(+0.05%)
Sep 16, 2020 55.28 55.51 50.24 52.44 1,683,070 -3.55(-6.34%)
Sep 15, 2020 55.99 56.94 54.47 55.99 1,009,576 -1.70(-2.95%)
Sep 14, 2020 65.37 65.37 57.46 57.70 1,595,271 -15.53(-21.21%)
Sep 11, 2020 71.42 75.53 68.81 73.23 616,557 +0.10(+0.13%)
Sep 10, 2020 69.51 73.13 65.90 73.13 886,192 +3.46(+4.96%)
Sep 09, 2020 72.74 72.85 68.33 69.67 629,256 -5.04(-6.74%)
Sep 08, 2020 76.28 78.08 69.61 74.71 595,128 +2.96(+4.13%)
Sep 04, 2020 69.64 80.82 68.68 71.75 1,176,720 +2.46(+3.55%)
Sep 03, 2020 63.01 70.06 62.66 69.29 926,229 +6.98(+11.20%)
Sep 02, 2020 63.93 66.98 62.18 62.31 542,171 -2.00(-3.11%)
Sep 01, 2020 61.04 64.74 60.40 64.31 748,423 +3.58(+5.90%)
Aug 31, 2020 63.74 64.52 59.66 60.73 647,493 -5.16(-7.83%)
Aug 28, 2020 66.97 68.83 65.00 65.89 455,460 -1.71(-2.54%)
Aug 27, 2020 65.89 69.70 65.70 67.61 397,374 +1.14(+1.72%)
Aug 26, 2020 64.18 66.65 63.24 66.47 200,561 +2.67(+4.18%)
Aug 25, 2020 66.47 69.51 63.04 63.80 295,508 -2.48(-3.74%)
Aug 24, 2020 60.75 67.23 60.75 66.27 416,331 +4.19(+6.75%)
Aug 21, 2020 60.18 63.42 59.61 62.08 222,883 +2.48(+4.15%)
Aug 20, 2020 60.94 61.32 59.23 59.61 188,771 +0.00(+0.00%)
Aug 19, 2020 59.04 60.37 57.51 59.61 307,630 +0.19(+0.32%)
Aug 18, 2020 57.51 61.51 57.32 59.42 221,927 +1.52(+2.63%)
Aug 17, 2020 64.18 64.94 57.70 57.90 364,350 -6.86(-10.59%)
Aug 14, 2020 62.85 65.70 62.22 64.75 221,875 +1.71(+2.72%)
Aug 13, 2020 65.51 65.51 61.89 63.04 256,073 -2.48(-3.78%)
Aug 12, 2020 65.51 68.56 64.75 65.51 332,186 -0.59(-0.89%)
Aug 11, 2020 59.42 66.85 59.42 66.10 402,560 +6.68(+11.25%)
Aug 10, 2020 58.28 60.75 58.09 59.42 237,796 +0.38(+0.65%)
Aug 07, 2020 59.61 60.56 56.56 59.04 355,667 -0.38(-0.64%)
Aug 06, 2020 58.28 60.75 56.75 59.42 309,733 +1.14(+1.96%)
Aug 05, 2020 57.90 60.37 56.75 58.28 324,239 -1.90(-3.16%)
Aug 04, 2020 60.18 62.47 59.04 60.18 332,523 +0.76(+1.28%)
Aug 03, 2020 66.66 66.85 59.09 59.42 437,922 -8.57(-12.61%)
Jul 31, 2020 62.85 70.65 62.66 67.99 517,956 +4.38(+6.89%)
Jul 30, 2020 68.37 68.37 62.08 63.61 384,496 -2.67(-4.02%)
Jul 29, 2020 62.28 66.85 61.51 66.27 309,487 +3.05(+4.82%)
Jul 28, 2020 59.04 63.42 58.28 63.23 282,827 +4.57(+7.79%)
Jul 27, 2020 62.47 63.42 58.47 58.66 276,938 -5.14(-8.06%)
Jul 24, 2020 60.94 65.86 60.94 63.80 517,515 +4.00(+6.69%)
Jul 23, 2020 56.56 61.31 54.47 59.80 387,214 +3.81(+6.80%)
Jul 22, 2020 55.80 57.70 55.23 55.99 307,594 +0.57(+1.03%)
Jul 21, 2020 51.42 55.99 51.23 55.42 503,200 +3.24(+6.20%)
Jul 20, 2020 52.94 55.04 51.42 52.18 411,125 -2.48(-4.53%)
Jul 17, 2020 58.09 58.28 53.13 54.66 681,668 -3.43(-5.90%)
Jul 16, 2020 57.90 60.56 57.51 58.09 426,170 +1.33(+2.35%)
Jul 15, 2020 57.70 59.98 55.61 56.75 599,992 -3.81(-6.29%)
Jul 14, 2020 65.32 69.51 60.56 60.56 675,574 -5.14(-7.83%)
Jul 13, 2020 59.61 66.08 55.61 65.70 564,502 +4.76(+7.81%)
Jul 10, 2020 58.85 61.70 57.90 60.94 273,334 +1.52(+2.56%)
Jul 09, 2020 57.70 61.89 56.56 59.42 438,528 +1.52(+2.63%)
Jul 08, 2020 59.99 61.51 57.90 57.90 340,649 -3.24(-5.30%)
Jul 07, 2020 64.56 64.56 57.90 61.13 645,409 -3.62(-5.59%)
Jul 06, 2020 62.08 64.75 61.70 64.75 280,061 +0.76(+1.19%)
Jul 02, 2020 63.23 66.27 62.09 63.99 383,901 -1.33(-2.04%)
Jul 01, 2020 65.70 67.61 63.80 65.32 277,040 -0.76(-1.15%)
Jun 30, 2020 69.70 71.23 65.70 66.08 263,858 -2.86(-4.14%)
Jun 29, 2020 68.37 72.75 66.08 68.94 410,267 -0.19(-0.28%)
Jun 26, 2020 63.80 69.89 62.85 69.13 588,486 +6.09(+9.67%)
Jun 25, 2020 68.56 69.32 62.08 63.04 479,660 -4.95(-7.28%)
Jun 24, 2020 65.32 70.85 62.85 67.99 680,071 +4.00(+6.25%)
Jun 23, 2020 65.32 65.32 60.56 63.99 733,165 -3.43(-5.08%)
Jun 22, 2020 73.13 76.18 67.04 67.42 714,285 -6.67(-9.00%)
Jun 19, 2020 79.03 80.59 73.89 74.08 486,509 -6.48(-8.04%)
Jun 18, 2020 84.94 85.03 79.17 80.56 256,393 -2.86(-3.42%)
Jun 17, 2020 82.65 84.37 80.37 83.41 204,403 -0.19(-0.23%)
Jun 16, 2020 82.27 90.27 81.51 83.61 371,113 -4.00(-4.57%)
Jun 15, 2020 99.22 100.94 86.65 87.60 550,580 -8.38(-8.73%)
Jun 12, 2020 92.94 105.12 90.46 95.98 531,787 -3.43(-3.45%)
Jun 11, 2020 90.65 99.79 89.13 99.41 498,702 +13.71(+16.00%)
Jun 10, 2020 84.94 87.03 82.46 85.70 247,186 -0.38(-0.44%)
Jun 09, 2020 87.03 87.03 82.46 86.08 236,258 +0.57(+0.67%)
Jun 08, 2020 89.13 92.18 84.94 85.51 342,309 -4.95(-5.47%)
Jun 05, 2020 90.08 94.84 86.46 90.46 480,922 -2.29(-2.46%)
Jun 04, 2020 88.75 94.08 85.51 92.75 476,637 +4.95(+5.64%)
Jun 03, 2020 83.99 87.99 82.87 87.79 246,958 +3.43(+4.06%)
Jun 02, 2020 87.99 92.18 83.80 84.37 394,411 -3.05(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.