Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.89	23.58	22.15	23.34	1,835,445	+0.86(+3.81%)
Jul 29, 2021	21.04	22.50	20.75	22.48	2,116,778	+1.09(+5.07%)
Jul 28, 2021	23.72	23.72	21.08	21.40	2,646,814	-2.54(-10.62%)
Jul 27, 2021	23.25	25.23	23.09	23.94	2,405,190	+0.74(+3.20%)
Jul 26, 2021	22.10	23.23	21.51	23.20	2,244,340	+1.17(+5.32%)
Jul 23, 2021	21.13	22.55	21.00	22.02	2,253,150	+0.70(+3.30%)
Jul 22, 2021	20.57	21.43	20.27	21.32	2,242,541	+1.10(+5.41%)
Jul 21, 2021	20.84	21.64	20.11	20.23	2,356,982	-0.70(-3.37%)
Jul 20, 2021	22.32	22.67	20.81	20.93	2,259,962	-1.41(-6.31%)
Jul 19, 2021	23.35	23.54	21.44	22.34	2,031,524	-0.16(-0.72%)
Jul 16, 2021	22.14	22.99	21.47	22.50	2,271,711	+0.00(+0.00%)
Jul 15, 2021	22.56	23.70	22.07	22.50	2,840,628	+0.06(+0.25%)
Jul 14, 2021	20.48	22.54	20.41	22.44	3,883,786	+1.73(+8.37%)
Jul 13, 2021	19.92	20.78	19.76	20.71	2,525,655	+1.05(+5.33%)
Jul 12, 2021	18.90	19.80	18.55	19.66	1,862,507	+0.72(+3.82%)
Jul 09, 2021	19.40	20.05	18.77	18.94	2,307,972	-0.77(-3.91%)
Jul 08, 2021	21.23	21.41	19.43	19.71	2,705,494	-0.32(-1.62%)
Jul 07, 2021	18.85	20.70	18.66	20.03	3,231,896	+1.00(+5.25%)
Jul 06, 2021	17.78	19.14	17.64	19.03	2,991,156	+1.16(+6.50%)
Jul 02, 2021	17.14	18.19	17.14	17.87	1,979,810	+0.68(+3.93%)
Jul 01, 2021	18.17	18.58	17.17	17.20	2,665,899	-1.18(-6.43%)
Jun 30, 2021	18.46	19.19	17.66	18.38	2,484,007	+0.12(+0.68%)
Jun 29, 2021	17.44	18.35	17.26	18.25	2,745,174	+0.82(+4.70%)
Jun 28, 2021	16.48	17.60	16.14	17.44	2,597,677	+0.24(+1.38%)
Jun 25, 2021	17.56	18.01	17.15	17.20	3,656,226	-0.55(-3.11%)
Jun 24, 2021	18.59	18.66	17.66	17.75	3,965,678	-1.28(-6.71%)
Jun 23, 2021	19.19	19.74	18.67	19.03	2,179,592	-0.29(-1.48%)
Jun 22, 2021	18.89	20.00	18.76	19.31	2,087,276	+0.48(+2.53%)
Jun 21, 2021	19.14	19.90	18.58	18.84	2,082,938	-0.50(-2.61%)
Jun 18, 2021	19.48	20.10	19.10	19.34	2,594,602	+0.34(+1.80%)
Jun 17, 2021	19.61	19.86	18.57	19.00	2,669,868	-0.32(-1.68%)
Jun 16, 2021	19.57	20.69	18.94	19.32	3,350,328	-0.02(-0.10%)
Jun 15, 2021	18.17	19.73	18.14	19.34	3,661,487	+1.20(+6.61%)
Jun 14, 2021	18.29	18.43	17.69	18.14	3,131,641	-0.33(-1.80%)
Jun 11, 2021	18.24	19.08	18.22	18.47	2,588,983	+0.07(+0.36%)
Jun 10, 2021	19.00	19.52	18.22	18.41	4,404,770	-0.56(-2.96%)
Jun 09, 2021	19.29	19.40	18.29	18.97	4,420,407	-0.51(-2.64%)
Jun 08, 2021	19.43	21.14	18.95	19.48	4,214,282	-0.46(-2.29%)
Jun 07, 2021	22.78	22.99	19.15	19.94	6,345,919	-3.10(-13.47%)
Jun 04, 2021	22.78	23.25	22.30	23.04	1,120,615	-0.05(-0.21%)
Jun 03, 2021	23.16	23.97	22.71	23.09	1,700,652	+0.30(+1.34%)
Jun 02, 2021	22.74	23.78	22.44	22.79	1,659,364	-0.34(-1.48%)
Jun 01, 2021	22.05	23.49	21.99	23.13	1,681,979	+0.68(+3.01%)
May 28, 2021	21.93	22.60	20.73	22.45	2,710,376	+0.26(+1.16%)
May 27, 2021	22.62	23.37	22.10	22.20	1,411,251	-0.86(-3.72%)
May 26, 2021	24.45	24.57	22.96	23.05	2,330,990	-1.49(-6.05%)
May 25, 2021	23.53	24.69	23.04	24.54	1,962,135	+0.80(+3.37%)
May 24, 2021	22.81	24.16	22.59	23.74	1,768,971	+0.52(+2.26%)
May 21, 2021	22.32	23.30	22.02	23.22	2,444,870	+0.37(+1.63%)
May 20, 2021	23.81	24.44	22.28	22.84	3,005,622	-1.48(-6.07%)
May 19, 2021	24.37	24.98	23.45	24.32	3,333,304	+1.25(+5.41%)
May 18, 2021	23.22	23.55	21.40	23.07	3,424,099	-0.38(-1.62%)
May 17, 2021	23.76	24.26	22.76	23.45	2,289,121	+0.10(+0.45%)
May 14, 2021	25.34	25.95	22.85	23.35	3,211,382	-2.85(-10.87%)
May 13, 2021	24.46	27.71	23.97	26.20	2,919,538	+1.09(+4.36%)
May 12, 2021	25.56	25.74	23.21	25.10	3,407,188	+0.58(+2.37%)
May 11, 2021	28.27	28.97	23.74	24.52	4,852,657	-1.33(-5.16%)
May 10, 2021	23.62	25.97	23.62	25.85	2,856,988	+2.53(+10.86%)
May 07, 2021	23.74	24.02	22.55	23.32	2,913,001	-0.97(-4.00%)
May 06, 2021	23.97	26.12	23.84	24.29	4,552,206	+0.79(+3.36%)
May 05, 2021	21.83	23.95	21.61	23.50	3,707,870	+1.11(+4.98%)
May 04, 2021	20.43	22.65	20.43	22.39	4,708,967	+2.38(+11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.