Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 118.06 | 119.04 | 110.78 | 111.79 | 1,346,881 | -5.60(-4.77%) |
May 16, 2024 | 117.10 | 118.31 | 112.93 | 117.39 | 1,298,622 | -0.52(-0.44%) |
May 15, 2024 | 117.94 | 122.00 | 116.40 | 117.91 | 2,143,328 | +7.01(+6.32%) |
May 14, 2024 | 110.92 | 116.30 | 108.94 | 110.90 | 1,558,863 | +3.09(+2.87%) |
May 13, 2024 | 104.82 | 110.77 | 104.71 | 107.81 | 1,819,997 | +6.18(+6.08%) |
May 10, 2024 | 108.80 | 110.00 | 100.17 | 101.63 | 2,119,844 | -3.20(-3.05%) |
May 09, 2024 | 105.79 | 107.07 | 102.36 | 104.83 | 1,637,658 | -0.27(-0.26%) |
May 08, 2024 | 107.16 | 108.14 | 102.40 | 105.10 | 2,685,885 | -5.15(-4.67%) |
May 07, 2024 | 111.66 | 112.37 | 106.92 | 110.25 | 1,589,324 | -0.36(-0.33%) |
May 06, 2024 | 110.56 | 112.30 | 107.33 | 110.61 | 1,777,888 | +1.62(+1.49%) |
May 03, 2024 | 111.32 | 114.68 | 107.94 | 108.99 | 2,464,146 | +6.00(+5.83%) |
May 02, 2024 | 103.67 | 105.19 | 98.18 | 102.99 | 2,313,814 | +3.18(+3.19%) |
May 01, 2024 | 91.62 | 106.82 | 91.31 | 99.81 | 2,838,340 | +8.94(+9.84%) |
Apr 30, 2024 | 91.36 | 94.83 | 89.69 | 90.87 | 1,556,101 | -3.24(-3.44%) |
Apr 29, 2024 | 90.81 | 96.75 | 90.41 | 94.11 | 2,901,927 | +6.60(+7.54%) |
Apr 26, 2024 | 84.81 | 88.74 | 82.00 | 87.51 | 2,246,797 | +3.79(+4.53%) |
Apr 25, 2024 | 84.45 | 85.50 | 80.41 | 83.72 | 3,067,397 | -5.68(-6.35%) |
Apr 24, 2024 | 93.32 | 94.29 | 88.68 | 89.40 | 1,748,192 | -2.58(-2.80%) |
Apr 23, 2024 | 90.76 | 96.93 | 90.36 | 91.98 | 2,758,830 | +3.15(+3.55%) |
Apr 22, 2024 | 87.78 | 92.03 | 84.88 | 88.83 | 2,155,958 | +2.78(+3.23%) |
Apr 19, 2024 | 86.89 | 90.97 | 81.12 | 86.05 | 2,781,036 | -1.99(-2.26%) |
Apr 18, 2024 | 90.96 | 92.90 | 87.86 | 88.04 | 2,601,773 | -3.98(-4.33%) |
Apr 17, 2024 | 97.00 | 97.52 | 91.80 | 92.02 | 2,187,116 | -3.45(-3.61%) |
Apr 16, 2024 | 95.82 | 98.30 | 93.78 | 95.47 | 1,964,007 | -2.29(-2.34%) |
Apr 15, 2024 | 104.79 | 105.34 | 95.61 | 97.76 | 2,197,458 | -6.59(-6.32%) |
Apr 12, 2024 | 114.74 | 115.33 | 101.13 | 104.35 | 3,137,185 | -12.06(-10.36%) |
Apr 11, 2024 | 115.60 | 117.68 | 111.15 | 116.41 | 2,304,888 | +5.09(+4.57%) |
Apr 10, 2024 | 108.00 | 111.90 | 106.50 | 111.32 | 3,328,391 | -6.76(-5.72%) |
Apr 09, 2024 | 114.74 | 118.55 | 113.44 | 118.08 | 2,976,671 | +4.57(+4.03%) |
Apr 08, 2024 | 113.85 | 114.26 | 110.27 | 113.51 | 1,588,847 | +0.67(+0.59%) |
Apr 05, 2024 | 108.35 | 116.16 | 104.44 | 112.84 | 2,791,209 | +2.51(+2.27%) |
Apr 04, 2024 | 119.15 | 121.77 | 109.49 | 110.33 | 2,846,075 | -6.27(-5.38%) |
Apr 03, 2024 | 112.59 | 117.63 | 111.05 | 116.60 | 2,218,632 | +1.54(+1.34%) |
Apr 02, 2024 | 120.63 | 120.70 | 113.75 | 115.06 | 3,326,314 | -12.83(-10.03%) |