Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	59.24	59.78	58.66	59.55	588,398	+0.29(+0.49%)
Jan 30, 2002	57.95	60.09	56.89	59.26	839,058	+1.07(+1.83%)
Jan 29, 2002	58.62	59.55	57.79	58.19	665,126	-0.45(-0.77%)
Jan 28, 2002	58.44	59.11	58.34	58.65	459,355	-0.07(-0.12%)
Jan 25, 2002	56.91	59.11	56.75	58.72	1,218,310	+1.76(+3.09%)
Jan 24, 2002	56.72	57.02	56.22	56.96	537,096	+0.25(+0.44%)
Jan 23, 2002	57.38	57.78	56.59	56.71	540,358	-0.97(-1.68%)
Jan 22, 2002	57.51	58.35	57.20	57.68	532,033	+0.07(+0.12%)
Jan 21, 2002	56.75	57.76	56.62	57.61	361,251	+0.00(+0.00%)
Jan 18, 2002	56.75	57.76	56.62	57.61	361,251	+0.76(+1.34%)
Jan 17, 2002	56.93	57.15	56.26	56.84	282,948	-0.03(-0.05%)
Jan 16, 2002	56.95	58.02	56.62	56.87	146,255	-0.08(-0.14%)
Jan 15, 2002	56.73	57.02	56.31	56.95	484,781	+0.84(+1.49%)
Jan 14, 2002	57.15	57.16	55.78	56.11	929,061	-1.20(-2.09%)
Jan 11, 2002	54.05	57.78	54.05	57.31	1,313,826	+2.03(+3.67%)
Jan 10, 2002	52.49	55.62	52.47	55.29	1,036,165	+0.43(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.