Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.791	2.818	2.400	2.453	0	-0.30(-10.97%)
Jan 29, 2009	2.729	2.889	2.613	2.755	2,926,024	-0.20(-6.63%)
Jan 28, 2009	2.258	2.951	2.258	2.951	6,333,966	+0.94(+46.90%)
Jan 27, 2009	1.724	2.009	1.600	2.009	5,472,328	+0.30(+17.71%)
Jan 26, 2009	1.742	1.778	1.671	1.707	2,377,355	-0.04(-2.04%)
Jan 23, 2009	1.644	1.955	1.511	1.742	2,346,301	+0.07(+4.25%)
Jan 22, 2009	1.795	1.813	1.600	1.671	2,312,248	-0.11(-6.00%)
Jan 21, 2009	2.373	2.373	1.555	1.778	6,436,205	-0.12(-6.10%)
Jan 20, 2009	2.444	2.587	1.858	1.893	5,206,949	-0.60(-23.93%)
Jan 16, 2009	2.515	2.809	2.275	2.489	2,657,805	+0.05(+2.19%)
Jan 15, 2009	2.515	2.667	2.195	2.435	2,409,674	-0.09(-3.52%)
Jan 14, 2009	2.898	2.924	2.462	2.524	2,619,280	-0.50(-16.47%)
Jan 13, 2009	3.031	3.075	2.871	3.022	3,190,601	+0.00(+0.00%)
Jan 12, 2009	3.733	3.742	2.978	3.022	2,943,411	-0.62(-17.07%)
Jan 09, 2009	3.920	3.929	3.475	3.644	1,943,163	-0.21(-5.53%)
Jan 08, 2009	3.449	3.955	3.449	3.858	3,067,342	+0.31(+8.77%)
Jan 07, 2009	3.733	3.822	3.511	3.547	3,934,545	-0.25(-6.56%)
Jan 06, 2009	3.884	3.955	3.484	3.795	4,897,531	-0.01(-0.23%)
Jan 05, 2009	3.644	3.858	3.555	3.804	4,395,193	+0.25(+7.00%)
Jan 02, 2009	3.067	3.671	2.995	3.555	0	+0.46(+14.94%)
Jan 01, 2009	2.720	3.093	2.658	3.093	0	+0.00(+0.00%)
Dec 31, 2008	2.720	3.093	2.658	3.093	1,944,350	+0.34(+12.26%)
Dec 30, 2008	2.578	2.755	2.462	2.755	1,277,615	+0.14(+5.44%)
Dec 29, 2008	2.453	2.649	2.435	2.613	1,583,654	+0.11(+4.26%)
Dec 26, 2008	2.533	2.613	2.444	2.507	0	-0.07(-2.76%)
Dec 24, 2008	2.462	2.640	2.418	2.578	639,876	+0.04(+1.75%)
Dec 23, 2008	2.409	2.604	2.364	2.533	1,689,937	+0.12(+5.17%)
Dec 22, 2008	2.738	2.738	2.409	2.409	3,272,158	-0.35(-12.58%)
Dec 19, 2008	2.187	2.755	2.142	2.755	3,269,266	+0.49(+21.57%)
Dec 18, 2008	2.009	2.533	1.973	2.267	5,487,266	+0.25(+12.33%)
Dec 17, 2008	2.053	2.080	1.973	2.018	1,523,615	-0.10(-4.62%)
Dec 16, 2008	2.071	2.115	1.858	2.115	3,007,977	+0.12(+5.78%)
Dec 15, 2008	2.044	2.124	1.920	2.000	1,539,355	-0.06(-3.02%)
Dec 12, 2008	1.902	2.062	1.831	2.062	0	+0.12(+5.94%)
Dec 11, 2008	1.964	2.249	1.849	1.947	7,033,860	-0.02(-0.91%)
Dec 10, 2008	2.062	2.435	1.929	1.964	4,928,298	-0.03(-1.34%)
Dec 09, 2008	1.991	2.044	1.831	1.991	2,988,345	+0.02(+0.90%)
Dec 08, 2008	2.080	2.089	1.875	1.973	3,843,751	-0.02(-0.89%)
Dec 05, 2008	1.893	1.991	1.822	1.991	0	+0.13(+7.18%)
Dec 04, 2008	1.875	2.107	1.831	1.858	10,024,112	-0.13(-6.70%)
Dec 03, 2008	1.920	2.151	1.822	1.991	3,233,516	-0.12(-5.49%)
Dec 02, 2008	1.875	2.124	1.831	2.107	1,815,039	+0.30(+16.75%)
Dec 01, 2008	2.311	2.311	1.804	1.804	1,625,203	-0.61(-25.37%)
Nov 28, 2008	2.498	2.631	2.409	2.418	775,605	-0.16(-6.21%)
Nov 26, 2008	2.107	2.578	2.053	2.578	1,493,940	+0.32(+14.17%)
Nov 25, 2008	2.124	2.355	1.929	2.258	2,935,457	+0.08(+3.67%)
Nov 24, 2008	1.813	2.178	1.689	2.178	3,053,277	+0.46(+26.94%)
Nov 21, 2008	1.911	2.053	1.555	1.715	3,721,882	+0.01(+0.52%)
Nov 20, 2008	1.742	1.822	1.600	1.707	4,165,045	-0.12(-6.34%)
Nov 19, 2008	2.080	2.080	1.778	1.822	5,667,941	-0.20(-10.09%)
Nov 18, 2008	2.213	2.275	1.884	2.027	6,745,445	-0.26(-11.28%)
Nov 17, 2008	2.791	2.791	2.249	2.284	2,414,896	-0.14(-5.86%)
Nov 14, 2008	2.791	2.907	2.373	2.427	0	-0.48(-16.51%)
Nov 13, 2008	2.649	2.933	2.044	2.907	6,222,083	+0.33(+12.76%)
Nov 12, 2008	3.200	3.200	2.435	2.578	4,516,683	-0.44(-14.71%)
Nov 11, 2008	2.755	3.449	2.658	3.022	5,855,837	+0.25(+8.97%)
Nov 10, 2008	3.404	3.515	2.729	2.773	3,015,591	-0.47(-14.52%)
Nov 07, 2008	3.538	3.778	3.235	3.244	0	-0.30(-8.52%)
Nov 06, 2008	3.867	4.098	3.475	3.547	3,636,549	-0.44(-10.94%)
Nov 05, 2008	4.115	4.844	3.733	3.982	8,127,933	-0.28(-6.67%)
Nov 04, 2008	3.689	4.658	3.680	4.266	8,174,652	+0.68(+19.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.