Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.320	2.400	2.240	2.364	6,444,672	-0.05(-2.21%)
Oct 28, 2011	2.418	2.627	2.329	2.418	10,992,548	+0.00(+0.00%)
Oct 27, 2011	2.196	2.462	2.169	2.418	16,272,725	+0.31(+14.77%)
Oct 26, 2011	2.133	2.133	1.964	2.107	6,049,322	+0.02(+0.85%)
Oct 25, 2011	1.973	2.169	1.938	2.089	7,666,005	+0.08(+3.98%)
Oct 24, 2011	1.964	2.044	1.813	2.009	15,802,543	-0.04(-1.74%)
Oct 21, 2011	1.858	2.089	1.849	2.044	15,156,300	-0.12(-5.74%)
Oct 20, 2011	2.204	2.258	2.071	2.169	6,080,974	-0.04(-1.61%)
Oct 19, 2011	2.116	2.320	2.062	2.204	10,851,566	+0.08(+3.77%)
Oct 18, 2011	1.982	2.169	1.822	2.124	17,444,620	+0.18(+9.13%)
Oct 17, 2011	2.107	2.107	1.947	1.947	3,872,899	-0.18(-8.37%)
Oct 14, 2011	2.160	2.169	2.009	2.124	3,782,907	+0.01(+0.42%)
Oct 13, 2011	2.107	2.169	2.071	2.116	3,854,710	-0.02(-0.83%)
Oct 12, 2011	2.151	2.218	2.062	2.133	6,803,458	+0.02(+0.84%)
Oct 11, 2011	2.160	2.196	2.053	2.116	5,488,158	-0.06(-2.86%)
Oct 10, 2011	1.947	2.181	1.947	2.178	8,708,775	+0.27(+13.95%)
Oct 07, 2011	1.982	2.062	1.849	1.911	9,647,784	-0.02(-0.92%)
Oct 06, 2011	1.849	1.947	1.813	1.929	8,591,815	+0.29(+17.93%)
Oct 05, 2011	1.493	1.644	1.449	1.636	7,611,846	+0.15(+10.18%)
Oct 04, 2011	1.413	1.511	1.342	1.484	7,514,259	+0.04(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.