Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	12.71	12.83	12.70	12.71	3,924,927	+0.01(+0.07%)
Oct 30, 2017	12.71	12.79	12.60	12.70	5,115,028	+0.00(+0.00%)
Oct 27, 2017	12.46	12.75	12.45	12.70	4,486,536	+0.25(+2.00%)
Oct 26, 2017	12.27	12.50	12.27	12.45	4,776,352	+0.21(+1.74%)
Oct 25, 2017	12.38	12.43	12.23	12.24	2,669,705	-0.09(-0.72%)
Oct 24, 2017	12.30	12.48	12.29	12.33	2,734,488	+0.15(+1.24%)
Oct 23, 2017	12.28	12.28	12.13	12.18	2,389,011	-0.06(-0.51%)
Oct 20, 2017	12.42	12.46	12.20	12.24	2,479,479	-0.04(-0.36%)
Oct 19, 2017	11.97	12.29	11.91	12.28	3,141,831	+0.25(+2.07%)
Oct 18, 2017	11.78	12.11	11.74	12.04	5,334,452	+0.38(+3.28%)
Oct 17, 2017	11.65	11.80	11.55	11.65	4,697,158	+0.04(+0.38%)
Oct 16, 2017	11.49	11.73	11.49	11.61	5,086,016	+0.13(+1.16%)
Oct 13, 2017	11.24	11.53	11.21	11.48	3,748,733	+0.24(+2.14%)
Oct 12, 2017	11.16	11.32	11.10	11.24	1,823,807	+0.07(+0.64%)
Oct 11, 2017	11.16	11.28	11.10	11.16	3,180,952	+0.09(+0.80%)
Oct 10, 2017	10.93	11.14	10.91	11.08	2,218,101	+0.16(+1.47%)
Oct 09, 2017	11.12	11.16	10.89	10.92	2,121,292	-0.17(-1.52%)
Oct 06, 2017	11.18	11.24	11.08	11.08	1,983,915	-0.10(-0.87%)
Oct 05, 2017	11.08	11.24	11.02	11.18	2,674,463	+0.13(+1.21%)
Oct 04, 2017	11.16	11.17	11.02	11.05	1,390,231	-0.08(-0.72%)
Oct 03, 2017	11.02	11.18	11.02	11.13	2,405,159	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.