Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	12.95	13.28	12.77	13.21	3,329,129	+0.19(+1.48%)
Nov 29, 2022	12.82	13.07	12.76	13.02	2,137,855	+0.13(+0.97%)
Nov 28, 2022	12.95	13.14	12.85	12.90	2,005,672	-0.18(-1.40%)
Nov 25, 2022	13.02	13.09	12.93	13.08	528,176	+0.05(+0.37%)
Nov 23, 2022	12.94	13.11	12.88	13.03	1,875,171	+0.09(+0.67%)
Nov 22, 2022	12.94	13.09	12.94	12.94	2,621,188	+0.04(+0.30%)
Nov 21, 2022	12.78	12.92	12.78	12.91	2,033,008	+0.12(+0.90%)
Nov 18, 2022	12.86	12.94	12.63	12.79	2,292,274	+0.12(+0.91%)
Nov 17, 2022	12.63	12.70	12.52	12.68	2,168,151	-0.07(-0.53%)
Nov 16, 2022	12.73	12.80	12.56	12.74	2,893,592	-0.05(-0.38%)
Nov 15, 2022	13.06	13.23	12.61	12.79	3,606,457	-0.10(-0.75%)
Nov 14, 2022	13.13	13.16	12.68	12.89	7,281,591	-0.34(-2.55%)
Nov 11, 2022	13.61	13.65	13.16	13.22	2,190,661	-0.30(-2.21%)
Nov 10, 2022	13.13	13.64	13.12	13.52	7,278,881	+0.77(+6.04%)
Nov 09, 2022	12.70	12.86	12.64	12.75	3,607,900	-0.22(-1.71%)
Nov 08, 2022	12.96	13.06	12.79	12.97	5,217,262	+0.10(+0.74%)
Nov 07, 2022	12.91	13.07	12.63	12.88	4,257,235	+0.13(+1.05%)
Nov 04, 2022	12.95	13.12	12.56	12.74	3,532,329	-0.07(-0.52%)
Nov 03, 2022	12.82	13.11	12.67	12.81	1,891,392	-0.09(-0.67%)
Nov 02, 2022	12.93	13.38	12.89	12.90	3,443,374	-0.14(-1.10%)
Nov 01, 2022	13.07	13.18	12.86	13.04	2,539,461	+0.00(+0.00%)
Oct 31, 2022	12.78	13.11	12.72	13.04	4,779,311	+0.18(+1.41%)
Oct 28, 2022	12.73	12.89	12.57	12.86	3,435,333	+0.20(+1.58%)
Oct 27, 2022	12.63	12.88	12.57	12.66	2,282,895	+0.15(+1.22%)
Oct 26, 2022	12.54	12.67	12.45	12.51	2,155,399	-0.07(-0.53%)
Oct 25, 2022	12.10	12.67	12.06	12.57	5,174,175	+0.44(+3.62%)
Oct 24, 2022	11.95	12.30	11.88	12.13	2,680,460	+0.29(+2.42%)
Oct 21, 2022	11.88	11.96	11.68	11.85	2,771,555	-0.01(-0.08%)
Oct 20, 2022	11.99	12.12	11.79	11.86	3,360,917	-0.14(-1.19%)
Oct 19, 2022	12.09	12.29	11.79	12.00	5,508,891	-0.25(-2.03%)
Oct 18, 2022	12.47	12.55	12.06	12.25	4,415,873	+0.06(+0.47%)
Oct 17, 2022	12.15	12.27	12.09	12.19	4,950,744	+0.25(+2.08%)
Oct 14, 2022	12.27	12.33	11.91	11.94	2,156,975	-0.24(-1.96%)
Oct 13, 2022	11.86	12.38	11.59	12.18	6,466,906	+0.24(+2.00%)
Oct 12, 2022	12.09	12.09	11.76	11.94	3,819,792	-0.13(-1.11%)
Oct 11, 2022	11.98	12.26	11.95	12.08	4,370,863	+0.06(+0.48%)
Oct 10, 2022	12.45	12.48	11.98	12.02	3,660,520	-0.43(-3.45%)
Oct 07, 2022	12.73	12.82	12.39	12.45	3,112,003	-0.40(-3.12%)
Oct 06, 2022	12.86	12.98	12.73	12.85	2,566,957	-0.10(-0.81%)
Oct 05, 2022	12.98	13.00	12.72	12.95	3,129,533	-0.27(-2.02%)
Oct 04, 2022	12.95	13.31	12.95	13.22	5,334,600	+0.42(+3.28%)
Oct 03, 2022	12.45	12.85	12.15	12.80	7,155,746	+0.55(+4.52%)
Sep 30, 2022	12.42	12.58	12.21	12.25	4,240,465	-0.24(-1.91%)
Sep 29, 2022	12.39	12.49	12.20	12.49	3,573,477	-0.05(-0.38%)
Sep 28, 2022	12.33	12.66	12.30	12.53	1,839,395	+0.23(+1.86%)
Sep 27, 2022	12.45	12.53	12.12	12.30	1,876,779	+0.00(+0.00%)
Sep 26, 2022	12.50	12.66	12.28	12.30	2,086,198	-0.30(-2.35%)
Sep 23, 2022	12.63	12.71	12.41	12.60	1,700,297	-0.21(-1.64%)
Sep 22, 2022	13.34	13.39	12.78	12.81	2,488,098	-0.52(-3.87%)
Sep 21, 2022	13.55	13.71	13.33	13.33	2,031,284	-0.16(-1.20%)
Sep 20, 2022	13.56	13.62	13.35	13.49	1,898,781	-0.19(-1.40%)
Sep 19, 2022	13.48	13.84	13.48	13.68	2,344,950	+0.05(+0.35%)
Sep 16, 2022	13.59	13.70	13.45	13.63	5,469,717	-0.10(-0.70%)
Sep 15, 2022	13.48	14.02	13.46	13.73	4,304,955	+0.22(+1.63%)
Sep 14, 2022	13.59	13.59	13.39	13.51	1,772,722	-0.03(-0.21%)
Sep 13, 2022	13.76	13.81	13.47	13.54	3,210,248	-0.46(-3.28%)
Sep 12, 2022	13.91	14.09	13.86	14.00	2,355,921	+0.18(+1.31%)
Sep 09, 2022	13.63	13.86	13.58	13.81	2,697,058	+0.22(+1.62%)
Sep 08, 2022	13.32	13.59	13.24	13.59	3,029,068	+0.20(+1.50%)
Sep 07, 2022	13.13	13.43	13.03	13.39	1,651,206	+0.27(+2.04%)
Sep 06, 2022	13.44	13.49	13.04	13.13	2,942,385	-0.24(-1.79%)
Sep 02, 2022	13.49	13.62	13.29	13.37	3,253,310	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.