Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 7.480 | 7.543 | 7.543 | 7.543 | 4,935,066 | +0.08(+1.08%) |
Dec 30, 2013 | 7.516 | 7.650 | 7.436 | 7.462 | 2,676,434 | -0.04(-0.60%) |
Dec 27, 2013 | 7.570 | 7.596 | 7.445 | 7.507 | 2,933,721 | -0.02(-0.24%) |
Dec 26, 2013 | 7.650 | 7.766 | 7.516 | 7.525 | 3,527,337 | -0.09(-1.17%) |
Dec 24, 2013 | 7.570 | 7.650 | 7.521 | 7.614 | 3,171,883 | +0.09(+1.19%) |
Dec 23, 2013 | 7.480 | 7.570 | 7.382 | 7.525 | 3,722,657 | +0.08(+1.08%) |
Dec 20, 2013 | 7.418 | 7.552 | 7.400 | 7.445 | 12,808,541 | +0.14(+1.96%) |
Dec 19, 2013 | 7.445 | 7.516 | 7.275 | 7.302 | 6,068,241 | -0.15(-2.04%) |
Dec 18, 2013 | 7.275 | 7.480 | 7.194 | 7.454 | 7,583,179 | +0.19(+2.58%) |
Dec 17, 2013 | 7.355 | 7.382 | 7.239 | 7.266 | 4,460,544 | -0.09(-1.22%) |
Dec 16, 2013 | 7.471 | 7.489 | 7.275 | 7.355 | 4,124,381 | -0.06(-0.84%) |
Dec 13, 2013 | 7.462 | 7.516 | 7.337 | 7.418 | 3,541,485 | -0.04(-0.48%) |
Dec 12, 2013 | 7.302 | 7.516 | 7.284 | 7.454 | 6,906,376 | +0.14(+1.96%) |
Dec 11, 2013 | 7.516 | 7.543 | 7.257 | 7.311 | 6,186,322 | -0.21(-2.73%) |
Dec 10, 2013 | 7.561 | 7.722 | 7.507 | 7.516 | 6,955,571 | -0.08(-1.06%) |
Dec 09, 2013 | 7.525 | 7.659 | 7.418 | 7.596 | 6,051,398 | +0.17(+2.29%) |
Dec 06, 2013 | 7.454 | 7.561 | 7.355 | 7.427 | 5,783,499 | +0.02(+0.24%) |
Dec 05, 2013 | 7.498 | 7.632 | 7.391 | 7.409 | 12,178,522 | +0.17(+2.35%) |
Dec 04, 2013 | 7.033 | 7.328 | 6.980 | 7.239 | 5,974,158 | +0.17(+2.40%) |
Dec 03, 2013 | 7.069 | 7.154 | 6.953 | 7.069 | 8,234,719 | -0.08(-1.12%) |
Dec 02, 2013 | 7.248 | 7.364 | 7.127 | 7.150 | 4,739,827 | -0.10(-1.36%) |
Nov 29, 2013 | 7.284 | 7.284 | 7.185 | 7.248 | 2,323,398 | +0.01(+0.12%) |
Nov 27, 2013 | 7.212 | 7.239 | 7.096 | 7.239 | 3,800,878 | +0.05(+0.75%) |
Nov 26, 2013 | 6.989 | 7.203 | 6.810 | 7.185 | 5,974,384 | +0.19(+2.68%) |
Nov 25, 2013 | 7.150 | 7.159 | 6.926 | 6.998 | 5,699,916 | -0.10(-1.39%) |
Nov 22, 2013 | 7.159 | 7.185 | 7.069 | 7.096 | 4,610,333 | -0.01(-0.13%) |
Nov 21, 2013 | 6.899 | 7.168 | 6.882 | 7.105 | 10,486,182 | +0.28(+4.06%) |
Nov 20, 2013 | 6.846 | 7.038 | 6.774 | 6.828 | 5,575,802 | +0.01(+0.13%) |
Nov 19, 2013 | 6.837 | 7.025 | 6.792 | 6.819 | 4,745,781 | -0.04(-0.52%) |
Nov 18, 2013 | 7.168 | 7.203 | 6.837 | 6.855 | 8,226,510 | -0.28(-3.88%) |
Nov 15, 2013 | 7.150 | 7.221 | 7.078 | 7.132 | 5,083,464 | -0.04(-0.50%) |
Nov 14, 2013 | 7.016 | 7.176 | 6.926 | 7.168 | 6,335,720 | +0.17(+2.43%) |
Nov 13, 2013 | 6.828 | 6.998 | 6.756 | 6.998 | 6,391,159 | +0.11(+1.56%) |
Nov 12, 2013 | 6.989 | 7.087 | 6.864 | 6.890 | 3,933,738 | -0.14(-2.03%) |
Nov 11, 2013 | 6.980 | 7.042 | 6.908 | 7.033 | 4,531,440 | +0.04(+0.64%) |
Nov 08, 2013 | 6.801 | 7.040 | 6.712 | 6.989 | 9,885,510 | +0.21(+3.03%) |
Nov 07, 2013 | 7.266 | 7.293 | 6.765 | 6.783 | 17,329,898 | -0.46(-6.41%) |
Nov 06, 2013 | 7.498 | 7.525 | 7.221 | 7.248 | 6,165,602 | -0.19(-2.52%) |
Nov 05, 2013 | 7.400 | 7.552 | 7.355 | 7.436 | 9,398,939 | +0.19(+2.59%) |
Nov 04, 2013 | 7.221 | 7.328 | 7.176 | 7.248 | 5,089,794 | +0.05(+0.75%) |
Nov 01, 2013 | 7.293 | 7.293 | 7.105 | 7.194 | 7,809,648 | -0.08(-1.11%) |
Oct 31, 2013 | 7.427 | 7.516 | 7.266 | 7.275 | 8,925,585 | -0.14(-1.93%) |
Oct 30, 2013 | 7.579 | 7.677 | 7.355 | 7.418 | 6,316,274 | -0.17(-2.24%) |
Oct 29, 2013 | 7.489 | 7.588 | 7.418 | 7.588 | 5,093,717 | +0.12(+1.56%) |
Oct 28, 2013 | 7.373 | 7.534 | 7.373 | 7.471 | 7,010,736 | +0.06(+0.84%) |
Oct 25, 2013 | 7.337 | 7.418 | 7.203 | 7.409 | 6,840,522 | +0.08(+1.10%) |
Oct 24, 2013 | 7.185 | 7.357 | 7.132 | 7.328 | 6,671,665 | +0.15(+2.12%) |
Oct 23, 2013 | 7.176 | 7.239 | 7.051 | 7.176 | 7,156,936 | -0.05(-0.74%) |
Oct 22, 2013 | 7.239 | 7.480 | 7.203 | 7.230 | 9,690,996 | +0.03(+0.37%) |
Oct 21, 2013 | 7.400 | 7.436 | 7.185 | 7.203 | 7,598,000 | -0.19(-2.54%) |
Oct 18, 2013 | 7.427 | 7.462 | 7.185 | 7.391 | 8,937,000 | +0.06(+0.85%) |
Oct 17, 2013 | 7.400 | 7.498 | 7.293 | 7.328 | 12,491,981 | -0.12(-1.56%) |
Oct 16, 2013 | 6.953 | 7.579 | 6.944 | 7.445 | 47,927,144 | +0.96(+14.74%) |
Oct 15, 2013 | 6.783 | 6.792 | 6.417 | 6.488 | 11,122,163 | -0.29(-4.35%) |
Oct 14, 2013 | 6.613 | 6.828 | 6.479 | 6.783 | 9,280,069 | +0.08(+1.20%) |
Oct 11, 2013 | 6.470 | 6.730 | 6.417 | 6.703 | 12,738,068 | +0.21(+3.31%) |
Oct 10, 2013 | 6.265 | 6.497 | 6.238 | 6.488 | 11,745,142 | +0.34(+5.52%) |
Oct 09, 2013 | 6.229 | 6.292 | 5.916 | 6.149 | 11,105,332 | -0.05(-0.86%) |
Oct 08, 2013 | 6.381 | 6.435 | 6.176 | 6.202 | 8,949,078 | -0.15(-2.39%) |
Oct 07, 2013 | 6.345 | 6.497 | 6.305 | 6.354 | 5,354,607 | -0.08(-1.25%) |
Oct 04, 2013 | 6.417 | 6.542 | 6.390 | 6.435 | 5,677,168 | +0.03(+0.42%) |
Oct 03, 2013 | 6.470 | 6.569 | 6.336 | 6.408 | 6,984,523 | -0.10(-1.51%) |
Oct 02, 2013 | 6.408 | 6.587 | 6.408 | 6.506 | 4,657,900 | -0.02(-0.27%) |