Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.964	2.231	1.956	2.027	0	-0.04(-2.15%)
Feb 26, 2009	2.062	2.204	1.876	2.071	2,618,720	+0.10(+4.96%)
Feb 25, 2009	2.133	2.133	1.964	1.973	2,172,339	-0.16(-7.50%)
Feb 24, 2009	1.769	2.133	1.769	2.133	2,251,129	+0.28(+15.38%)
Feb 23, 2009	1.929	2.142	1.813	1.849	2,588,068	-0.10(-5.02%)
Feb 20, 2009	2.053	2.116	1.742	1.947	0	-0.11(-5.20%)
Feb 19, 2009	2.169	2.356	2.053	2.053	4,660,316	-0.06(-2.94%)
Feb 18, 2009	2.427	2.542	2.044	2.116	4,197,549	-0.18(-7.75%)
Feb 17, 2009	2.658	2.658	2.276	2.293	5,034,608	-0.77(-25.22%)
Feb 13, 2009	2.827	3.396	2.773	3.067	5,917,733	+0.24(+8.49%)
Feb 12, 2009	2.489	2.898	2.400	2.827	2,689,041	+0.36(+14.80%)
Feb 11, 2009	2.542	2.622	2.302	2.462	1,893,816	-0.02(-0.72%)
Feb 10, 2009	2.933	2.933	2.480	2.480	2,672,357	-0.50(-16.72%)
Feb 09, 2009	2.924	3.111	2.764	2.978	3,088,758	+0.05(+1.82%)
Feb 06, 2009	2.756	2.969	2.738	2.924	2,445,365	+0.20(+7.17%)
Feb 05, 2009	2.524	2.738	2.400	2.729	1,381,281	+0.24(+9.64%)
Feb 04, 2009	2.596	2.853	2.444	2.489	2,009,756	-0.05(-2.10%)
Feb 03, 2009	2.524	2.640	2.444	2.542	1,580,355	+0.04(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.