Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.315	7.591	7.262	7.573	7,719,204	+0.33(+4.54%)
Mar 28, 2014	7.138	7.369	7.138	7.244	4,497,300	+0.11(+1.49%)
Mar 27, 2014	7.146	7.315	7.040	7.138	5,738,222	-0.02(-0.25%)
Mar 26, 2014	7.395	7.422	7.120	7.155	6,565,047	-0.16(-2.19%)
Mar 25, 2014	7.502	7.600	7.289	7.315	6,103,566	-0.11(-1.44%)
Mar 24, 2014	7.680	7.680	7.333	7.422	7,224,425	-0.20(-2.57%)
Mar 21, 2014	7.849	7.866	7.604	7.617	6,219,399	-0.22(-2.83%)
Mar 20, 2014	7.804	7.929	7.724	7.840	4,386,009	+0.01(+0.11%)
Mar 19, 2014	7.866	7.937	7.751	7.831	3,537,877	-0.04(-0.45%)
Mar 18, 2014	7.769	7.964	7.706	7.866	4,990,817	+0.12(+1.61%)
Mar 17, 2014	7.662	7.800	7.653	7.742	4,620,196	+0.17(+2.23%)
Mar 14, 2014	7.653	7.760	7.520	7.573	6,526,583	-0.10(-1.27%)
Mar 13, 2014	7.902	7.942	7.626	7.671	6,161,147	-0.27(-3.36%)
Mar 12, 2014	7.929	8.017	7.857	7.937	6,297,746	-0.03(-0.33%)
Mar 11, 2014	8.062	8.204	7.929	7.964	5,816,808	-0.12(-1.43%)
Mar 10, 2014	8.186	8.222	8.026	8.080	4,653,618	-0.12(-1.52%)
Mar 07, 2014	8.311	8.320	8.097	8.204	5,133,016	-0.04(-0.43%)
Mar 06, 2014	8.035	8.306	7.911	8.240	11,133,059	+0.20(+2.54%)
Mar 05, 2014	8.097	8.177	7.893	8.035	5,653,178	-0.07(-0.88%)
Mar 04, 2014	8.026	8.142	7.982	8.106	7,049,782	+0.23(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.