Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.791	6.871	6.675	6.818	4,889,751	+0.04(+0.52%)
Mar 30, 2016	6.738	6.898	6.671	6.782	8,322,158	+0.10(+1.46%)
Mar 29, 2016	6.489	6.702	6.400	6.684	6,143,821	+0.19(+2.87%)
Mar 28, 2016	6.542	6.595	6.471	6.498	3,239,034	-0.04(-0.54%)
Mar 24, 2016	6.515	6.533	6.533	6.533	4,169,639	-0.04(-0.68%)
Mar 23, 2016	6.835	6.853	6.578	6.578	3,541,427	-0.28(-4.02%)
Mar 22, 2016	6.906	6.933	6.809	6.853	4,187,247	-0.11(-1.53%)
Mar 21, 2016	7.040	7.120	6.902	6.960	3,670,892	-0.12(-1.63%)
Mar 18, 2016	6.986	7.235	6.978	7.075	6,267,041	+0.14(+2.05%)
Mar 17, 2016	6.711	6.964	6.684	6.933	3,373,374	+0.20(+3.04%)
Mar 16, 2016	6.560	6.746	6.551	6.729	2,989,299	+0.14(+2.16%)
Mar 15, 2016	6.755	6.809	6.538	6.586	4,186,216	-0.21(-3.14%)
Mar 14, 2016	6.675	6.858	6.658	6.800	4,237,672	+0.11(+1.59%)
Mar 11, 2016	6.631	6.702	6.560	6.693	4,408,324	+0.16(+2.45%)
Mar 10, 2016	6.586	6.613	6.453	6.533	3,900,844	-0.02(-0.27%)
Mar 09, 2016	6.649	6.675	6.498	6.551	2,876,846	-0.08(-1.21%)
Mar 08, 2016	6.666	6.693	6.501	6.631	6,862,228	-0.10(-1.45%)
Mar 07, 2016	6.666	6.755	6.649	6.729	3,830,123	+0.02(+0.26%)
Mar 04, 2016	6.773	6.835	6.675	6.711	4,153,667	-0.02(-0.26%)
Mar 03, 2016	6.604	6.755	6.569	6.729	4,251,839	+0.13(+2.02%)
Mar 02, 2016	6.542	6.631	6.471	6.595	4,398,885	+0.06(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.