Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.61	13.11	12.58	12.87	4,527,349	+0.20(+1.61%)
Mar 30, 2021	12.42	12.69	12.25	12.66	2,458,580	+0.32(+2.56%)
Mar 29, 2021	12.19	12.49	12.13	12.35	3,402,362	-0.03(-0.23%)
Mar 26, 2021	12.10	12.39	11.91	12.38	3,837,692	+0.46(+3.90%)
Mar 25, 2021	11.51	11.98	11.32	11.91	2,594,607	+0.37(+3.22%)
Mar 24, 2021	11.74	11.95	11.53	11.54	2,222,444	+0.00(+0.00%)
Mar 23, 2021	11.67	11.88	11.49	11.54	2,073,479	-0.25(-2.13%)
Mar 22, 2021	12.01	12.01	11.65	11.79	3,578,823	-0.28(-2.31%)
Mar 19, 2021	12.14	12.21	11.88	12.07	5,785,005	-0.19(-1.52%)
Mar 18, 2021	12.68	12.91	12.19	12.26	4,526,215	-0.39(-3.09%)
Mar 17, 2021	12.41	12.68	12.28	12.65	2,589,650	+0.29(+2.33%)
Mar 16, 2021	12.45	12.45	12.23	12.36	5,410,898	-0.14(-1.11%)
Mar 15, 2021	12.24	12.53	12.11	12.50	3,597,868	+0.29(+2.36%)
Mar 12, 2021	12.27	12.39	12.16	12.21	1,881,017	+0.08(+0.69%)
Mar 11, 2021	12.08	12.18	11.93	12.13	5,933,934	+0.08(+0.70%)
Mar 10, 2021	11.81	12.07	11.74	12.04	3,908,549	+0.30(+2.53%)
Mar 09, 2021	11.67	11.95	11.54	11.74	3,610,342	+0.15(+1.28%)
Mar 08, 2021	11.66	11.96	11.57	11.60	3,946,959	+0.07(+0.64%)
Mar 05, 2021	11.77	11.88	10.98	11.52	5,058,987	-0.04(-0.32%)
Mar 04, 2021	11.75	11.90	11.30	11.56	3,634,909	-0.22(-1.89%)
Mar 03, 2021	11.70	12.14	11.53	11.78	4,546,116	+0.07(+0.56%)
Mar 02, 2021	11.87	12.00	11.70	11.72	3,619,156	-0.20(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.