Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	5.505	5.630	5.496	5.523	9,701,736	-0.03(-0.48%)
May 30, 2013	5.550	5.630	5.496	5.550	11,174,019	+0.02(+0.32%)
May 29, 2013	5.657	5.782	5.452	5.532	12,350,310	-0.24(-4.18%)
May 28, 2013	5.487	5.809	5.487	5.773	15,107,693	+0.38(+7.13%)
May 24, 2013	5.461	5.487	5.282	5.389	6,661,281	-0.09(-1.63%)
May 23, 2013	5.264	5.586	5.192	5.478	11,984,351	+0.10(+1.83%)
May 22, 2013	5.648	5.845	5.246	5.380	17,242,818	-0.27(-4.75%)
May 21, 2013	5.577	5.702	5.568	5.648	11,052,168	+0.14(+2.60%)
May 20, 2013	5.389	5.604	5.371	5.505	11,358,679	+0.08(+1.48%)
May 17, 2013	5.389	5.496	5.326	5.425	10,287,069	+0.10(+1.85%)
May 16, 2013	5.675	5.675	5.282	5.326	16,300,609	-0.21(-3.87%)
May 15, 2013	5.523	5.898	5.380	5.541	21,214,382	+0.34(+6.53%)
May 13, 2013	5.094	5.237	5.076	5.201	11,409,076	+0.06(+1.22%)
May 10, 2013	5.201	5.246	5.094	5.139	10,181,430	-0.01(-0.17%)
May 09, 2013	5.014	5.228	5.014	5.148	15,081,944	+0.11(+2.13%)
May 08, 2013	5.121	5.192	4.969	5.040	14,881,312	-0.05(-1.05%)
May 07, 2013	5.040	5.282	4.924	5.094	21,929,576	+0.17(+3.45%)
May 06, 2013	4.701	5.130	4.692	4.924	19,554,760	+0.22(+4.75%)
May 03, 2013	4.781	4.906	4.674	4.701	9,093,559	-0.01(-0.19%)
May 02, 2013	4.612	4.817	4.549	4.710	9,288,602	+0.13(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.