Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	65.04	65.04	64.40	64.89	584,891	-0.07(-0.11%)
May 27, 2004	63.91	65.07	63.73	64.96	1,236,721	+1.80(+2.86%)
May 26, 2004	62.12	64.26	61.82	63.16	1,370,034	+1.21(+1.95%)
May 25, 2004	61.71	62.22	60.80	61.95	1,468,023	+0.07(+0.11%)
May 24, 2004	62.19	62.84	61.58	61.88	486,228	-0.12(-0.19%)
May 21, 2004	62.13	62.38	61.79	61.99	695,480	-0.01(-0.01%)
May 20, 2004	62.00	62.43	61.96	62.00	403,652	-0.01(-0.01%)
May 19, 2004	62.09	63.31	61.78	62.01	1,300,171	+0.31(+0.50%)
May 18, 2004	62.28	62.48	61.51	61.70	858,268	-0.43(-0.69%)
May 17, 2004	62.36	62.84	61.65	62.12	766,468	-0.71(-1.13%)
May 14, 2004	63.43	63.64	62.53	62.84	717,080	-0.42(-0.66%)
May 13, 2004	63.02	63.69	62.36	63.25	778,055	-0.06(-0.10%)
May 12, 2004	63.46	63.55	61.69	63.32	1,462,735	-0.36(-0.57%)
May 11, 2004	64.22	64.23	63.54	63.68	719,892	+0.11(+0.17%)
May 10, 2004	64.26	64.44	63.10	63.57	1,179,571	-0.91(-1.41%)
May 07, 2004	64.72	65.89	64.48	64.48	1,762,775	-0.24(-0.37%)
May 06, 2004	65.08	65.08	63.96	64.72	943,994	-0.53(-0.82%)
May 05, 2004	65.07	65.99	65.02	65.25	1,178,896	+0.50(+0.77%)
May 04, 2004	66.07	66.28	64.51	64.76	1,389,272	-1.47(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.