Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	15.09	15.18	14.77	14.84	2,599,800	-0.34(-2.26%)
May 30, 2023	14.97	15.23	14.94	15.18	2,142,752	+0.33(+2.25%)
May 26, 2023	14.63	15.12	14.58	14.85	2,923,776	+0.23(+1.54%)
May 25, 2023	14.55	14.72	14.45	14.62	1,778,955	+0.00(+0.00%)
May 24, 2023	14.73	14.77	14.55	14.62	1,839,316	-0.20(-1.32%)
May 23, 2023	14.79	15.01	14.75	14.82	1,605,856	+0.03(+0.20%)
May 22, 2023	14.93	14.97	14.79	14.79	1,795,007	-0.12(-0.79%)
May 19, 2023	15.17	15.18	14.85	14.90	1,718,479	-0.24(-1.56%)
May 18, 2023	14.81	15.18	14.79	15.14	1,873,417	+0.27(+1.85%)
May 17, 2023	14.61	14.90	14.57	14.87	2,559,763	+0.40(+2.78%)
May 16, 2023	14.57	14.61	14.45	14.46	2,935,204	-0.15(-1.01%)
May 15, 2023	14.54	14.68	14.50	14.61	1,993,439	+0.14(+0.95%)
May 12, 2023	14.60	14.65	14.42	14.47	1,289,655	-0.07(-0.47%)
May 11, 2023	14.31	14.55	14.24	14.54	1,467,331	+0.16(+1.09%)
May 10, 2023	14.58	14.62	14.34	14.38	1,754,979	-0.07(-0.48%)
May 09, 2023	14.29	14.50	14.28	14.45	1,998,779	+0.07(+0.47%)
May 08, 2023	14.47	14.51	14.29	14.38	1,273,016	-0.01(-0.07%)
May 05, 2023	14.31	14.49	14.24	14.39	2,104,336	+0.39(+2.78%)
May 04, 2023	14.15	14.37	13.61	14.00	2,518,194	-0.19(-1.31%)
May 03, 2023	14.30	14.61	14.15	14.19	3,503,643	-0.01(-0.07%)
May 02, 2023	14.44	14.47	13.84	14.20	3,731,264	-0.34(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.