Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	57.33	57.94	57.11	57.78	1,054,841	+0.50(+0.87%)
Jun 29, 2006	56.58	57.46	56.46	57.28	1,947,339	+0.92(+1.62%)
Jun 28, 2006	57.05	57.07	56.31	56.36	792,818	-0.52(-0.91%)
Jun 27, 2006	57.32	57.38	56.87	56.88	787,531	-0.63(-1.10%)
Jun 26, 2006	56.98	57.62	56.98	57.51	753,779	+0.52(+0.92%)
Jun 23, 2006	57.01	57.22	56.41	56.98	795,181	-0.25(-0.43%)
Jun 22, 2006	57.54	57.76	56.95	57.23	818,807	-0.30(-0.53%)
Jun 21, 2006	57.54	57.97	57.30	57.54	810,707	-0.02(-0.03%)
Jun 20, 2006	57.46	57.83	57.18	57.55	929,961	+0.11(+0.19%)
Jun 19, 2006	57.29	57.62	56.88	57.45	1,250,711	+0.20(+0.34%)
Jun 16, 2006	57.33	57.64	56.65	57.25	1,115,706	-0.32(-0.56%)
Jun 15, 2006	56.47	57.99	56.37	57.57	950,887	+1.16(+2.06%)
Jun 14, 2006	56.10	56.68	56.10	56.41	1,544,686	+0.07(+0.13%)
Jun 13, 2006	57.69	58.08	56.04	56.34	1,807,046	-1.70(-2.93%)
Jun 12, 2006	59.85	59.93	58.03	58.03	504,469	-1.01(-1.72%)
Jun 09, 2006	58.93	59.42	58.70	59.05	656,800	+0.12(+0.21%)
Jun 08, 2006	59.09	59.41	58.41	58.92	1,501,371	-0.14(-0.24%)
Jun 07, 2006	58.71	59.67	58.58	59.06	1,575,737	+0.60(+1.02%)
Jun 06, 2006	58.50	58.66	57.99	58.47	815,657	-0.04(-0.06%)
Jun 05, 2006	59.78	59.78	58.50	58.50	916,123	-1.41(-2.36%)
Jun 02, 2006	59.59	59.96	59.46	59.92	1,268,262	+0.36(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.