Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.578	6.622	6.356	6.418	7,378,385	-0.01(-0.14%)
Aug 29, 2013	6.267	6.524	6.267	6.427	7,520,463	+0.16(+2.55%)
Aug 28, 2013	6.116	6.339	6.098	6.267	5,712,640	+0.12(+2.03%)
Aug 27, 2013	6.302	6.382	6.133	6.142	8,010,419	-0.30(-4.69%)
Aug 26, 2013	6.409	6.604	6.356	6.444	5,515,377	+0.04(+0.69%)
Aug 23, 2013	6.453	6.480	6.267	6.400	5,438,737	-0.04(-0.55%)
Aug 22, 2013	6.249	6.493	6.240	6.436	5,230,453	+0.20(+3.28%)
Aug 21, 2013	6.293	6.409	6.161	6.231	7,695,215	-0.12(-1.96%)
Aug 20, 2013	6.044	6.356	6.019	6.356	10,103,863	+0.33(+5.46%)
Aug 19, 2013	6.347	6.347	6.000	6.027	11,695,946	-0.36(-5.70%)
Aug 16, 2013	6.267	6.596	6.267	6.391	7,610,604	+0.13(+2.13%)
Aug 15, 2013	6.249	6.311	6.116	6.258	8,239,452	-0.12(-1.95%)
Aug 14, 2013	6.471	6.613	6.356	6.382	7,024,035	-0.09(-1.37%)
Aug 13, 2013	6.684	6.684	6.311	6.471	17,491,110	-0.19(-2.80%)
Aug 12, 2013	6.764	6.889	6.649	6.658	6,584,762	-0.17(-2.47%)
Aug 09, 2013	6.773	6.969	6.764	6.827	7,224,396	-0.01(-0.13%)
Aug 08, 2013	6.836	6.969	6.782	6.836	6,659,672	+0.11(+1.59%)
Aug 07, 2013	6.809	6.809	6.542	6.729	7,905,279	-0.12(-1.82%)
Aug 06, 2013	7.111	7.124	6.676	6.853	13,585,599	-0.28(-3.87%)
Aug 05, 2013	7.129	7.227	7.040	7.129	5,636,232	-0.02(-0.25%)
Aug 02, 2013	7.138	7.253	6.987	7.147	11,710,493	+0.06(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.