Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	29.11	29.11	28.44	28.72	1,575,573	-0.32(-1.10%)
Sep 27, 2007	29.36	29.60	28.70	29.04	2,457,017	-0.80(-2.68%)
Sep 26, 2007	30.26	30.43	29.13	29.84	2,552,306	-0.06(-0.21%)
Sep 25, 2007	29.60	30.22	28.71	29.90	2,287,591	+0.21(+0.72%)
Sep 24, 2007	30.92	30.92	29.64	29.69	2,295,691	-0.58(-1.91%)
Sep 21, 2007	30.49	30.60	29.44	30.27	3,033,938	+0.31(+1.04%)
Sep 20, 2007	31.59	31.66	29.56	29.96	3,427,224	-1.09(-3.52%)
Sep 19, 2007	30.38	32.28	29.12	31.05	5,290,801	+1.27(+4.27%)
Sep 18, 2007	27.54	30.25	27.52	29.78	4,429,719	+2.40(+8.77%)
Sep 17, 2007	26.73	27.40	26.49	27.38	3,079,259	+0.37(+1.38%)
Sep 14, 2007	27.11	27.26	26.45	27.00	2,512,480	-0.11(-0.39%)
Sep 13, 2007	25.95	27.41	25.84	27.11	5,934,080	+1.40(+5.43%)
Sep 12, 2007	24.92	26.73	24.60	25.72	4,599,371	+0.86(+3.47%)
Sep 11, 2007	24.46	25.14	24.45	24.85	2,872,933	+0.39(+1.60%)
Sep 10, 2007	25.05	25.48	24.32	24.46	3,126,735	-0.47(-1.89%)
Sep 07, 2007	25.40	25.62	24.89	24.93	4,472,695	-1.00(-3.87%)
Sep 06, 2007	26.77	27.11	24.93	25.94	6,036,118	-0.77(-2.90%)
Sep 05, 2007	28.44	28.83	26.20	26.71	9,077,466	-0.26(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.