Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	58.97	59.38	58.67	58.67	845,695	-0.07(-0.12%)
Jan 30, 2006	58.79	59.27	58.74	58.74	849,071	+0.39(+0.67%)
Jan 27, 2006	58.59	58.89	58.14	58.35	833,995	+0.13(+0.23%)
Jan 26, 2006	57.49	58.93	57.83	58.22	1,895,249	+0.73(+1.27%)
Jan 25, 2006	57.52	58.03	57.30	57.49	791,243	+0.15(+0.26%)
Jan 24, 2006	57.86	58.22	57.29	57.34	849,521	-0.44(-0.75%)
Jan 23, 2006	58.00	58.01	57.50	57.78	731,053	-0.08(-0.14%)
Jan 20, 2006	59.24	59.36	57.78	57.86	1,309,214	-1.32(-2.24%)
Jan 19, 2006	59.54	59.65	58.78	59.18	1,218,873	-0.33(-0.55%)
Jan 18, 2006	59.30	59.73	59.12	59.51	830,170	+0.03(+0.04%)
Jan 17, 2006	59.69	59.90	59.31	59.48	1,661,240	-0.29(-0.49%)
Jan 13, 2006	60.26	60.86	59.02	59.78	2,033,967	-1.42(-2.32%)
Jan 12, 2006	61.25	62.25	60.79	61.20	3,499,338	-1.91(-3.03%)
Jan 11, 2006	63.86	63.92	62.84	63.11	1,345,665	-0.93(-1.46%)
Jan 10, 2006	62.26	64.65	62.26	64.04	1,924,163	+1.45(+2.31%)
Jan 09, 2006	62.40	62.82	62.18	62.59	1,190,634	+0.48(+0.77%)
Jan 06, 2006	59.60	62.65	60.90	62.11	1,764,744	+2.52(+4.22%)
Jan 05, 2006	60.44	60.55	59.44	59.60	1,228,661	-0.97(-1.60%)
Jan 04, 2006	60.01	60.72	59.86	60.57	1,297,626	+0.80(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.