Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.440	7.502	7.502	7.502	4,962,008	+0.08(+1.08%)
Dec 30, 2013	7.475	7.609	7.395	7.422	2,691,045	-0.04(-0.60%)
Dec 27, 2013	7.529	7.555	7.404	7.466	2,949,737	-0.02(-0.24%)
Dec 26, 2013	7.609	7.724	7.475	7.484	3,546,594	-0.09(-1.17%)
Dec 24, 2013	7.529	7.609	7.480	7.573	3,189,199	+0.09(+1.19%)
Dec 23, 2013	7.440	7.529	7.342	7.484	3,742,980	+0.08(+1.08%)
Dec 20, 2013	7.377	7.511	7.360	7.404	12,878,467	+0.14(+1.96%)
Dec 19, 2013	7.404	7.475	7.235	7.262	6,101,370	-0.15(-2.04%)
Dec 18, 2013	7.235	7.440	7.155	7.413	7,624,578	+0.19(+2.58%)
Dec 17, 2013	7.315	7.342	7.200	7.226	4,484,896	-0.09(-1.22%)
Dec 16, 2013	7.431	7.449	7.235	7.315	4,146,898	-0.06(-0.84%)
Dec 13, 2013	7.422	7.475	7.297	7.377	3,560,819	-0.04(-0.48%)
Dec 12, 2013	7.262	7.475	7.244	7.413	6,944,080	+0.14(+1.96%)
Dec 11, 2013	7.475	7.502	7.217	7.271	6,220,095	-0.20(-2.73%)
Dec 10, 2013	7.520	7.680	7.466	7.475	6,993,544	-0.08(-1.06%)
Dec 09, 2013	7.484	7.617	7.377	7.555	6,084,435	+0.17(+2.29%)
Dec 06, 2013	7.413	7.520	7.315	7.386	5,815,073	+0.02(+0.24%)
Dec 05, 2013	7.457	7.591	7.351	7.369	12,245,008	+0.17(+2.35%)
Dec 04, 2013	6.995	7.289	6.942	7.200	6,006,773	+0.17(+2.40%)
Dec 03, 2013	7.031	7.115	6.915	7.031	8,279,675	-0.08(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.