Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	12.45	12.55	12.42	12.51	1,672,485	-0.05(-0.38%)
Dec 29, 2022	12.38	12.60	12.33	12.56	1,893,209	+0.25(+2.03%)
Dec 28, 2022	12.47	12.49	12.30	12.31	1,551,417	-0.14(-1.16%)
Dec 27, 2022	12.43	12.50	12.40	12.45	2,329,024	+0.01(+0.08%)
Dec 23, 2022	12.35	12.45	12.27	12.44	1,668,782	+0.08(+0.62%)
Dec 22, 2022	12.51	12.56	12.18	12.37	3,879,789	-0.24(-1.91%)
Dec 21, 2022	12.38	12.64	12.38	12.61	4,427,544	+0.41(+3.39%)
Dec 20, 2022	12.23	12.32	12.15	12.19	2,635,786	+0.01(+0.08%)
Dec 19, 2022	12.22	12.33	12.10	12.18	4,018,383	-0.03(-0.24%)
Dec 16, 2022	12.38	12.51	12.11	12.21	7,758,912	-0.31(-2.46%)
Dec 15, 2022	12.52	12.69	12.44	12.52	3,966,144	-0.12(-0.91%)
Dec 14, 2022	12.68	12.85	12.60	12.64	2,795,593	-0.05(-0.38%)
Dec 13, 2022	12.98	13.06	12.64	12.69	3,221,802	-0.04(-0.30%)
Dec 12, 2022	12.65	12.74	12.46	12.72	2,972,925	+0.14(+1.15%)
Dec 09, 2022	12.57	12.70	12.55	12.58	2,685,666	-0.04(-0.31%)
Dec 08, 2022	12.59	12.68	12.48	12.62	1,690,481	+0.13(+1.00%)
Dec 07, 2022	12.28	12.56	12.23	12.49	4,286,616	+0.16(+1.33%)
Dec 06, 2022	12.44	12.52	12.19	12.33	2,551,855	-0.13(-1.00%)
Dec 05, 2022	12.68	12.70	12.39	12.45	2,628,569	-0.36(-2.78%)
Dec 02, 2022	12.85	12.94	12.79	12.81	2,273,855	-0.17(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.