Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	59.20	60.35	59.20	60.27	550,579	+1.16(+1.95%)
Jun 27, 2002	59.47	60.00	58.95	59.11	760,168	+0.18(+0.30%)
Jun 26, 2002	58.67	59.42	58.30	58.93	682,992	-0.34(-0.57%)
Jun 25, 2002	60.18	60.88	59.03	59.27	537,078	-1.11(-1.84%)
Jun 21, 2002	59.96	61.51	59.92	60.38	642,492	-0.31(-0.51%)
Jun 20, 2002	60.76	61.22	60.52	60.69	451,240	-0.20(-0.34%)
Jun 19, 2002	60.88	61.33	60.49	60.90	276,977	+0.01(+0.01%)
Jun 18, 2002	61.91	62.22	60.89	60.89	453,828	-1.01(-1.64%)
Jun 17, 2002	60.80	62.12	60.62	61.90	433,803	+1.53(+2.53%)
Jun 14, 2002	59.35	60.87	58.13	60.37	982,919	-0.29(-0.48%)
Jun 12, 2002	61.51	61.51	60.03	60.67	1,487,710	-0.84(-1.37%)
Jun 11, 2002	64.12	64.18	61.35	61.51	774,568	-2.61(-4.08%)
Jun 10, 2002	64.36	64.68	64.12	64.12	350,215	-0.22(-0.35%)
Jun 07, 2002	63.48	64.50	63.32	64.35	472,503	+0.87(+1.37%)
Jun 06, 2002	64.16	64.44	63.48	63.48	680,404	-0.50(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.