Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.165	7.522	7.084	7.438	6,680,741	+0.16(+2.25%)
Jun 29, 2020	7.038	7.402	6.956	7.274	5,596,365	+0.38(+5.53%)
Jun 26, 2020	7.274	7.274	6.879	6.893	9,144,839	-0.48(-6.53%)
Jun 25, 2020	7.084	7.392	6.911	7.374	5,798,930	+0.19(+2.65%)
Jun 24, 2020	7.574	7.574	6.911	7.183	8,533,519	-0.55(-7.16%)
Jun 23, 2020	7.919	7.919	7.628	7.737	10,304,848	+0.03(+0.35%)
Jun 22, 2020	7.483	7.747	7.302	7.710	4,967,832	+0.19(+2.54%)
Jun 19, 2020	8.001	8.073	7.374	7.519	7,810,260	-0.25(-3.27%)
Jun 18, 2020	7.737	8.105	7.619	7.774	7,045,352	-0.11(-1.38%)
Jun 17, 2020	8.182	8.182	7.869	7.883	8,475,999	-0.28(-3.45%)
Jun 16, 2020	8.464	8.491	7.983	8.164	10,380,286	+0.18(+2.28%)
Jun 15, 2020	7.438	8.046	7.342	7.983	9,406,593	+0.05(+0.57%)
Jun 12, 2020	7.919	8.028	7.628	7.937	4,124,642	+0.48(+6.46%)
Jun 11, 2020	7.519	7.846	7.356	7.456	5,445,046	-0.74(-9.08%)
Jun 10, 2020	8.537	8.591	8.114	8.201	9,944,724	-0.43(-4.95%)
Jun 09, 2020	8.745	8.836	8.462	8.627	8,362,800	-0.70(-7.50%)
Jun 08, 2020	9.154	9.415	9.063	9.327	6,671,304	+0.44(+4.90%)
Jun 05, 2020	9.299	9.463	8.727	8.891	8,627,304	+0.46(+5.50%)
Jun 04, 2020	8.110	8.428	7.842	8.428	8,131,137	+0.27(+3.34%)
Jun 03, 2020	8.237	8.305	8.055	8.155	4,894,522	+0.20(+2.51%)
Jun 02, 2020	8.001	8.105	7.828	7.955	7,960,648	+0.14(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.