Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	58.49	58.93	58.33	58.87	785,691	+0.43(+0.73%)
May 30, 2006	58.96	59.18	58.18	58.44	883,818	-0.74(-1.25%)
May 26, 2006	59.25	59.30	58.89	59.18	548,372	-0.03(-0.05%)
May 25, 2006	59.06	59.33	58.79	59.21	1,105,025	+0.47(+0.81%)
May 24, 2006	58.78	59.20	58.24	58.74	980,044	-0.11(-0.18%)
May 23, 2006	59.36	59.42	58.77	58.84	1,041,919	-0.30(-0.51%)
May 22, 2006	59.02	59.48	58.94	59.15	850,475	-0.24(-0.41%)
May 19, 2006	59.97	59.97	59.00	59.39	1,432,974	+0.09(+0.15%)
May 18, 2006	61.00	61.20	59.13	59.30	2,227,617	-1.72(-2.81%)
May 17, 2006	61.61	61.76	61.00	61.02	1,245,559	-0.93(-1.50%)
May 16, 2006	62.14	62.16	61.77	61.94	570,415	-0.08(-0.13%)
May 15, 2006	61.62	62.17	61.62	62.03	840,069	+0.23(+0.38%)
May 12, 2006	61.85	62.11	61.64	61.79	999,177	-0.04(-0.06%)
May 11, 2006	62.62	63.11	61.62	61.83	741,718	-0.70(-1.11%)
May 10, 2006	62.47	62.82	62.40	62.53	507,197	+0.07(+0.11%)
May 09, 2006	62.92	63.07	62.44	62.45	423,727	-0.47(-0.75%)
May 08, 2006	63.12	63.34	62.92	62.93	431,112	-0.03(-0.04%)
May 05, 2006	61.97	63.03	61.90	62.95	1,090,927	+1.16(+1.88%)
May 04, 2006	62.45	62.45	61.69	61.79	702,333	-0.64(-1.03%)
May 03, 2006	62.47	62.74	62.34	62.44	752,348	-0.06(-0.10%)
May 02, 2006	63.00	63.16	62.50	62.50	809,635	-0.46(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.