Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	1.689	1.715	1.635	1.662	5,431,910	-0.06(-3.61%)
Sep 29, 2011	1.795	1.795	1.627	1.724	6,181,318	+0.04(+2.11%)
Sep 28, 2011	1.822	1.867	1.689	1.689	5,153,418	-0.12(-6.40%)
Sep 27, 2011	1.769	1.920	1.733	1.804	7,700,321	+0.14(+8.56%)
Sep 26, 2011	1.689	1.742	1.511	1.662	9,431,135	+0.01(+0.54%)
Sep 23, 2011	1.733	1.804	1.609	1.653	12,328,010	-0.11(-6.06%)
Sep 22, 2011	1.875	1.902	1.680	1.760	11,103,683	-0.23(-11.61%)
Sep 21, 2011	2.080	2.151	1.973	1.991	6,579,281	-0.08(-3.86%)
Sep 20, 2011	2.115	2.178	2.044	2.071	3,572,478	-0.03(-1.27%)
Sep 19, 2011	2.133	2.133	2.035	2.098	4,567,397	-0.12(-5.22%)
Sep 16, 2011	2.249	2.293	2.142	2.213	7,698,469	-0.04(-1.58%)
Sep 15, 2011	2.240	2.293	2.107	2.249	6,754,117	+0.08(+3.69%)
Sep 14, 2011	2.133	2.231	2.000	2.169	8,131,968	+0.10(+4.72%)
Sep 13, 2011	2.142	2.213	1.938	2.071	9,348,865	-0.03(-1.27%)
Sep 12, 2011	1.964	2.240	1.964	2.098	8,259,471	-0.01(-0.42%)
Sep 09, 2011	2.373	2.373	1.991	2.107	13,023,002	-0.29(-12.22%)
Sep 08, 2011	2.533	2.551	2.338	2.400	10,973,351	-0.16(-6.25%)
Sep 07, 2011	2.355	2.587	2.240	2.560	18,015,362	+0.52(+25.76%)
Sep 06, 2011	1.822	2.098	1.813	2.035	7,992,829	+0.09(+4.57%)
Sep 02, 2011	2.027	2.053	1.902	1.947	7,438,547	-0.20(-9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.