Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.240	8.258	8.151	8.213	3,798,251	-0.06(-0.75%)
Jun 27, 2014	8.169	8.302	8.151	8.275	5,049,834	+0.06(+0.76%)
Jun 26, 2014	8.275	8.293	8.138	8.213	3,054,488	-0.06(-0.75%)
Jun 25, 2014	8.151	8.302	8.142	8.275	4,517,029	+0.07(+0.87%)
Jun 24, 2014	8.240	8.444	8.191	8.204	5,273,829	-0.03(-0.32%)
Jun 23, 2014	8.204	8.338	8.169	8.231	2,981,249	+0.04(+0.54%)
Jun 20, 2014	8.311	8.364	8.142	8.187	8,086,824	-0.12(-1.39%)
Jun 19, 2014	8.418	8.427	8.258	8.302	4,553,547	-0.10(-1.16%)
Jun 18, 2014	8.329	8.409	8.204	8.400	4,784,914	+0.06(+0.75%)
Jun 17, 2014	8.195	8.382	8.195	8.338	7,077,923	+0.13(+1.63%)
Jun 16, 2014	8.178	8.293	8.151	8.204	5,129,007	+0.00(+0.00%)
Jun 13, 2014	8.195	8.267	8.142	8.204	5,673,892	+0.05(+0.65%)
Jun 12, 2014	8.187	8.284	8.080	8.151	4,503,692	-0.05(-0.65%)
Jun 11, 2014	8.213	8.249	8.151	8.204	3,842,999	-0.06(-0.75%)
Jun 10, 2014	8.222	8.329	8.200	8.267	4,865,819	+0.15(+1.86%)
Jun 06, 2014	8.080	8.213	8.080	8.116	7,623,558	+0.07(+0.88%)
Jun 05, 2014	7.751	8.133	7.742	8.044	15,550,280	+0.36(+4.62%)
Jun 04, 2014	7.529	7.760	7.520	7.689	5,438,110	+0.12(+1.65%)
Jun 03, 2014	7.484	7.591	7.422	7.564	4,152,894	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.