Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.42	13.61	13.37	13.53	1,684,259	+0.06(+0.42%)
Dec 30, 2021	13.53	13.65	13.46	13.47	1,990,044	-0.08(-0.62%)
Dec 29, 2021	13.43	13.60	13.31	13.55	4,413,804	+0.18(+1.33%)
Dec 28, 2021	13.39	13.61	13.37	13.38	1,689,654	-0.14(-1.04%)
Dec 27, 2021	13.26	13.55	13.17	13.52	3,276,381	+0.30(+2.27%)
Dec 23, 2021	13.09	13.31	13.06	13.22	4,917,683	+0.22(+1.66%)
Dec 22, 2021	12.94	13.02	12.84	13.00	2,133,819	+0.11(+0.87%)
Dec 21, 2021	12.66	12.94	12.60	12.89	4,396,467	+0.38(+3.08%)
Dec 20, 2021	12.91	12.94	12.31	12.50	4,895,355	-0.53(-4.10%)
Dec 17, 2021	13.17	13.24	12.92	13.04	7,228,473	-0.17(-1.28%)
Dec 16, 2021	13.40	13.45	13.17	13.21	4,822,298	-0.05(-0.35%)
Dec 15, 2021	13.24	13.29	13.03	13.25	2,947,176	+0.04(+0.28%)
Dec 14, 2021	13.24	13.49	13.16	13.22	3,486,000	-0.07(-0.49%)
Dec 13, 2021	13.41	13.44	13.27	13.28	3,011,192	-0.13(-0.98%)
Dec 10, 2021	13.72	13.72	13.38	13.41	2,742,405	-0.17(-1.24%)
Dec 09, 2021	13.46	13.64	13.31	13.58	2,644,703	+0.01(+0.07%)
Dec 08, 2021	13.62	13.69	13.46	13.57	3,055,555	+0.01(+0.07%)
Dec 07, 2021	13.37	13.63	13.28	13.56	2,249,959	+0.23(+1.69%)
Dec 06, 2021	13.46	13.55	13.31	13.34	3,884,479	+0.10(+0.78%)
Dec 03, 2021	13.42	13.51	13.12	13.24	4,215,203	-0.09(-0.70%)
Dec 02, 2021	13.19	13.43	13.13	13.33	4,615,317	+0.23(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.