Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.04	13.28	13.00	13.22	4,801,604	+0.17(+1.31%)
May 27, 2022	12.97	13.12	12.86	13.04	1,962,285	+0.08(+0.59%)
May 26, 2022	12.79	13.03	12.76	12.97	2,728,220	+0.31(+2.47%)
May 25, 2022	12.38	12.78	12.38	12.66	2,699,962	+0.20(+1.60%)
May 24, 2022	12.63	12.68	12.26	12.46	2,802,816	-0.24(-1.87%)
May 23, 2022	12.72	12.79	12.53	12.69	3,376,493	+0.22(+1.75%)
May 20, 2022	12.72	12.80	12.14	12.48	2,690,101	-0.17(-1.35%)
May 19, 2022	12.34	12.79	12.34	12.65	4,335,860	+0.16(+1.29%)
May 18, 2022	12.86	12.95	12.41	12.49	4,375,649	-0.47(-3.66%)
May 17, 2022	12.53	12.97	12.53	12.96	3,696,067	+0.56(+4.51%)
May 16, 2022	12.34	12.48	12.22	12.40	2,907,675	+0.02(+0.15%)
May 13, 2022	12.30	12.51	12.24	12.38	4,074,855	+0.20(+1.64%)
May 12, 2022	12.34	12.35	11.96	12.18	3,742,930	-0.12(-1.00%)
May 11, 2022	12.31	12.57	12.22	12.30	2,209,092	+0.06(+0.46%)
May 10, 2022	12.38	12.44	11.93	12.25	2,918,385	-0.03(-0.23%)
May 09, 2022	12.55	12.63	12.22	12.28	2,579,588	-0.43(-3.41%)
May 06, 2022	12.66	12.82	12.49	12.71	3,020,850	+0.02(+0.15%)
May 05, 2022	13.10	13.29	12.50	12.69	3,918,706	-0.32(-2.46%)
May 04, 2022	12.73	13.04	12.65	13.01	3,466,281	+0.25(+2.00%)
May 03, 2022	12.46	12.87	12.40	12.76	3,209,357	+0.37(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.