Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.334	9.387	9.175	9.184	3,801,788	-0.16(-1.70%)
May 30, 2018	9.431	9.555	9.343	9.343	4,662,271	-0.04(-0.38%)
May 29, 2018	9.184	9.440	9.184	9.378	3,887,237	+0.11(+1.14%)
May 25, 2018		9.272	9.272	9.272	0	-0.11(-1.13%)
May 24, 2018	9.370	9.405	9.113	9.378	3,029,656	-0.04(-0.47%)
May 23, 2018	9.458	9.467	9.325	9.423	2,188,700	-0.04(-0.37%)
May 22, 2018	9.431	9.529	9.409	9.458	4,645,501	+0.03(+0.28%)
May 21, 2018	9.493	9.511	9.312	9.431	3,718,064	-0.02(-0.19%)
May 18, 2018	9.582	9.582	9.427	9.449	4,534,947	-0.08(-0.83%)
May 17, 2018	9.564	9.741	9.493	9.529	3,923,538	-0.03(-0.28%)
May 16, 2018	9.370	9.599	9.334	9.555	3,101,342	+0.23(+2.46%)
May 15, 2018	9.228	9.440	9.193	9.325	2,983,256	+0.07(+0.76%)
May 14, 2018	9.237	9.361	9.219	9.255	1,897,205	+0.01(+0.10%)
May 11, 2018	9.237	9.308	9.166	9.246	2,136,665	+0.05(+0.58%)
May 10, 2018	9.290	9.396	9.157	9.193	2,887,362	-0.06(-0.67%)
May 09, 2018	9.467	9.511	9.175	9.255	4,009,243	-0.16(-1.69%)
May 08, 2018	9.334	9.568	9.299	9.414	5,006,762	+0.16(+1.72%)
May 07, 2018	9.343	9.498	9.255	9.255	2,733,824	-0.11(-1.23%)
May 04, 2018	9.175	9.511	9.069	9.370	3,873,544	+0.16(+1.73%)
May 03, 2018	9.175	9.281	9.043	9.210	3,384,538	+0.01(+0.10%)
May 02, 2018	9.396	9.431	9.087	9.202	5,736,695	-0.18(-1.88%)
May 01, 2018	8.875	9.454	8.875	9.378	8,400,568	+0.52(+5.89%)
Apr 30, 2018	9.157	9.286	8.830	8.857	6,772,008	-0.30(-3.28%)
Apr 27, 2018	9.096	9.281	9.051	9.157	5,170,794	+0.31(+3.50%)
Apr 26, 2018	9.007	9.060	8.813	8.848	5,218,911	-0.14(-1.57%)
Apr 25, 2018	9.175	9.219	8.967	8.989	3,706,885	-0.27(-2.87%)
Apr 24, 2018	9.219	9.378	9.140	9.255	5,598,551	+0.13(+1.45%)
Apr 23, 2018	9.423	9.484	9.104	9.122	4,891,962	-0.26(-2.73%)
Apr 20, 2018	9.104	9.418	9.104	9.378	7,836,174	+0.23(+2.51%)
Apr 19, 2018	8.901	9.356	8.866	9.149	13,307,643	-0.13(-1.43%)
Apr 18, 2018	9.856	9.856	8.901	9.281	14,321,857	-0.24(-2.51%)
Apr 17, 2018	9.591	9.714	9.493	9.520	5,896,614	-0.06(-0.65%)
Apr 16, 2018	9.520	9.652	9.484	9.582	5,562,086	+0.06(+0.65%)
Apr 13, 2018	9.644	9.714	9.502	9.520	3,414,981	-0.12(-1.28%)
Apr 12, 2018	9.661	9.794	9.626	9.644	5,792,352	+0.04(+0.46%)
Apr 11, 2018	9.502	9.723	9.454	9.599	6,046,693	+0.00(+0.00%)
Apr 10, 2018	8.954	9.962	8.901	9.599	15,491,012	+0.21(+2.26%)
Apr 09, 2018	10.03	10.09	9.347	9.387	23,302,586	-1.94(-17.16%)
Apr 06, 2018	11.42	11.55	11.27	11.33	2,426,438	-0.15(-1.31%)
Apr 05, 2018	11.44	11.55	11.36	11.48	4,930,093	+0.12(+1.09%)
Apr 04, 2018	11.29	11.38	11.16	11.36	3,486,047	-0.06(-0.54%)
Apr 03, 2018	11.38	11.52	11.33	11.42	3,109,223	+0.12(+1.10%)
Apr 02, 2018	11.44	11.51	11.06	11.30	3,659,084	-0.19(-1.69%)
Mar 29, 2018		11.49	11.49	11.49	0	+0.12(+1.01%)
Mar 28, 2018	11.47	11.54	11.23	11.38	4,021,454	-0.06(-0.54%)
Mar 27, 2018	11.33	11.76	11.23	11.44	7,720,690	+0.30(+2.70%)
Mar 26, 2018	10.98	11.15	10.80	11.14	3,655,995	+0.31(+2.86%)
Mar 23, 2018	11.14	11.25	10.83	10.83	3,878,995	-0.29(-2.62%)
Mar 22, 2018	11.00	11.39	10.92	11.12	7,363,889	+0.03(+0.24%)
Mar 21, 2018	10.78	11.18	10.78	11.09	9,296,152	+0.31(+2.87%)
Mar 20, 2018	10.84	10.92	10.73	10.78	4,572,533	-0.04(-0.41%)
Mar 19, 2018	10.81	10.90	10.62	10.83	9,215,811	-0.12(-1.13%)
Mar 16, 2018	11.02	11.19	10.85	10.95	9,855,424	-0.08(-0.72%)
Mar 15, 2018	11.45	11.45	11.00	11.03	10,791,531	-0.27(-2.35%)
Mar 14, 2018	11.77	11.77	11.05	11.30	6,971,397	-0.48(-4.05%)
Mar 13, 2018	11.83	12.22	11.68	11.77	6,997,078	-0.04(-0.30%)
Mar 12, 2018	12.96	12.96	11.51	11.81	15,098,685	-1.22(-9.36%)
Mar 09, 2018	12.67	13.11	12.62	13.03	3,210,319	+0.49(+3.88%)
Mar 08, 2018	12.68	12.76	12.50	12.54	2,199,875	-0.13(-1.05%)
Mar 07, 2018		12.79		12.68	2,613,851	+0.28(+2.28%)
Mar 06, 2018	12.30	12.41	12.20	12.39	2,677,894	+0.12(+0.94%)
Mar 05, 2018	12.17	12.32	12.07	12.28	2,409,814	+0.03(+0.22%)
Mar 02, 2018	12.07	12.30	11.92	12.25	2,457,282	+0.11(+0.95%)
Mar 01, 2018	12.16	12.24	11.97	12.14	3,241,080	-0.05(-0.44%)
Feb 28, 2018	12.46	12.52	12.17	12.19	1,869,794	-0.24(-1.92%)
Feb 27, 2018	12.66	12.81	12.39	12.43	2,123,641	-0.27(-2.09%)
Feb 26, 2018	12.73	12.76	12.56	12.69	1,782,134	+0.07(+0.56%)
Feb 23, 2018	12.42	12.62	12.40	12.62	1,367,117	+0.22(+1.78%)
Feb 22, 2018			12.37	12.40	3,145,602	-0.27(-2.09%)
Feb 21, 2018	12.61	12.91	12.56	12.67	2,516,617	+0.10(+0.77%)
Feb 20, 2018	12.67	12.74	12.49	12.57	1,525,306	-0.15(-1.18%)
Feb 16, 2018		12.72	12.72	12.72	0	+0.08(+0.63%)
Feb 15, 2018	13.02	13.03	12.55	12.64	2,753,520	-0.31(-2.39%)
Feb 14, 2018	12.31	12.97	12.28	12.95	3,915,656	+0.51(+4.12%)
Feb 13, 2018	12.33	12.50	12.26	12.44	3,145,204	+0.01(+0.07%)
Feb 12, 2018	12.41	12.54	12.32	12.43	4,416,190	+0.04(+0.36%)
Feb 09, 2018	12.40	12.46	12.03	12.38	4,107,125	+0.13(+1.08%)
Feb 08, 2018	12.83	12.84	12.24	12.25	4,569,227	-0.57(-4.41%)
Feb 07, 2018	12.83	13.07	12.69	12.82	4,446,279	-0.01(-0.07%)
Feb 06, 2018	12.46	13.04	12.32	12.83	4,564,505	-0.09(-0.72%)
Feb 05, 2018	13.09	13.21	12.71	12.92	2,659,436	-0.29(-2.18%)
Feb 02, 2018	13.44	13.51	13.12	13.21	2,971,686	-0.25(-1.84%)
Feb 01, 2018	13.08	13.50	12.77	13.45	3,216,643	+0.35(+2.70%)
Jan 31, 2018	13.35	13.36	12.99	13.10	3,398,404	-0.16(-1.20%)
Jan 30, 2018	13.17	13.35	13.13	13.26	3,239,342	+0.04(+0.27%)
Jan 29, 2018	13.32	13.35	13.16	13.22	4,042,353	-0.18(-1.32%)
Jan 26, 2018	13.57	13.64	13.33	13.40	2,615,114	-0.15(-1.11%)
Jan 25, 2018	13.83	13.83	13.44	13.55	1,768,036	-0.20(-1.48%)
Jan 24, 2018	14.05	14.07	13.75	13.75	2,172,142	-0.22(-1.58%)
Jan 23, 2018	13.94	14.09	13.88	13.97	2,045,042	+0.00(+0.00%)
Jan 22, 2018	13.84	14.00	13.78	13.97	2,433,886	+0.11(+0.83%)
Jan 19, 2018	13.84	13.95	13.78	13.86	2,343,314	+0.01(+0.06%)
Jan 18, 2018	13.87	14.33	13.53	13.85	6,213,659	+0.42(+3.09%)
Jan 17, 2018	13.39	13.48	13.15	13.44	3,139,081	+0.07(+0.53%)
Jan 16, 2018	13.43	13.57	13.31	13.36	3,387,157	+0.00(+0.00%)
Jan 12, 2018		13.36	13.36	13.36	0	-0.05(-0.39%)
Jan 11, 2018	13.08	13.42	13.06	13.42	3,168,948	+0.39(+2.98%)
Jan 10, 2018	12.91	13.11	12.85	13.03	2,894,667	+0.05(+0.41%)
Jan 09, 2018	12.91	13.11	12.88	12.98	2,483,963	+0.18(+1.38%)
Jan 08, 2018	12.86	13.08	12.78	12.80	2,988,633	+0.13(+1.05%)
Jan 05, 2018	12.65	12.76	12.59	12.67	2,160,062	+0.04(+0.35%)
Jan 04, 2018	12.69	12.69	12.48	12.62	2,758,033	+0.13(+1.06%)
Jan 03, 2018	12.65	12.71	12.45	12.49	2,189,939	-0.11(-0.91%)
Jan 02, 2018	12.56	12.60	12.48	12.60	3,642,737	+0.13(+1.06%)
Dec 29, 2017		12.47	12.47	12.47	0	-0.27(-2.08%)
Dec 28, 2017	12.73	12.77	12.68	12.74	1,796,986	+0.03(+0.21%)
Dec 27, 2017	12.89	12.89	12.68	12.71	3,945,417	-0.14(-1.10%)
Dec 26, 2017	12.89	12.98	12.84	12.85	1,964,395	-0.01(-0.07%)
Dec 22, 2017	13.02	13.08	12.77	12.86	4,105,566	-0.35(-2.68%)
Dec 21, 2017	13.39	13.44	13.20	13.21	1,939,078	-0.15(-1.12%)
Dec 20, 2017	13.28	13.59	13.28	13.36	5,248,689	+0.36(+2.79%)
Dec 19, 2017	13.21	13.24	12.93	13.00	2,344,189	-0.19(-1.41%)
Dec 18, 2017	13.24	13.33	13.12	13.19	2,726,429	+0.10(+0.74%)
Dec 15, 2017	13.02	13.29	13.02	13.09	4,987,451	+0.10(+0.75%)
Dec 14, 2017	13.48	13.48	12.96	12.99	4,148,996	-0.39(-2.91%)
Dec 13, 2017	13.63	13.69	13.36	13.38	2,900,099	-0.27(-1.94%)
Dec 12, 2017	13.67	13.78	13.61	13.65	2,964,262	+0.02(+0.13%)
Dec 11, 2017	13.71	13.82	13.61	13.63	2,940,362	+0.04(+0.26%)
Dec 08, 2017	13.70	13.71	13.49	13.59	3,201,163	+0.00(+0.00%)
Dec 07, 2017	13.62	13.74	13.49		3,918,126	+0.00(+0.00%)
Dec 06, 2017	13.59	13.73	13.51	13.66	2,869,547	+0.04(+0.32%)
Dec 05, 2017	13.57	13.67	13.44	13.61	4,614,162	+0.04(+0.33%)
Dec 04, 2017	13.45	13.61	13.41	13.57	4,439,622	+0.33(+2.47%)
Dec 01, 2017	12.91	13.24	12.81	13.24	4,283,179	+0.32(+2.46%)
Nov 30, 2017	13.30	13.30	12.87	12.92	3,265,990	-0.27(-2.01%)
Nov 29, 2017	13.20	13.29	13.09	13.19	2,808,706	+0.09(+0.67%)
Nov 28, 2017		13.11	12.68	13.10	3,414,406	+0.39(+3.06%)
Nov 27, 2017	12.78	12.87	12.71	12.71	1,241,584	-0.10(-0.76%)
Nov 24, 2017	12.84	12.86	12.70	12.81	478,271	+0.02(+0.14%)
Nov 22, 2017	12.94	12.99	12.76	12.79	1,638,215	-0.15(-1.16%)
Nov 21, 2017	12.99	13.03	12.79	12.94	2,100,891	+0.01(+0.07%)
Nov 20, 2017	12.77	12.93	12.72	12.93	2,098,930	+0.21(+1.67%)
Nov 17, 2017	12.58	12.74	12.43	12.72	2,683,951	+0.05(+0.42%)
Nov 16, 2017	12.51	12.99	12.45	12.67	5,714,290	+0.28(+2.28%)
Nov 15, 2017	11.94	12.42	11.91	12.38	3,471,403	+0.34(+2.79%)
Nov 14, 2017	12.00	12.10	11.92	12.05	2,166,717	-0.02(-0.15%)
Nov 13, 2017	11.74	12.08	11.71	12.07	2,862,755	+0.22(+1.87%)
Nov 10, 2017	11.87	11.94	11.80	11.84	2,119,965	-0.02(-0.15%)
Nov 09, 2017	11.85	11.99	11.76	11.86	3,280,228	-0.07(-0.59%)
Nov 08, 2017	11.78	11.99	11.69	11.93	3,994,410	+0.15(+1.27%)
Nov 07, 2017	12.02	12.08	11.77	11.78	2,638,680	-0.22(-1.84%)
Nov 06, 2017	11.84	12.07	11.74	12.00	3,609,363	+0.11(+0.97%)
Nov 03, 2017	12.31	12.36	11.85	11.89	4,875,259	-0.72(-5.75%)
Nov 02, 2017	12.41	12.68	12.37	12.61	2,603,774	+0.17(+1.35%)
Nov 01, 2017	12.73	12.82	12.41	12.45	3,037,846	-0.19(-1.54%)
Oct 31, 2017	12.64	12.76	12.63	12.64	3,946,962	+0.01(+0.07%)
Oct 30, 2017	12.64	12.72	12.53	12.63	5,143,745	+0.00(+0.00%)
Oct 27, 2017	12.39	12.68	12.38	12.63	4,511,724	+0.25(+2.00%)
Oct 26, 2017	12.20	12.43	12.20	12.38	4,803,168	+0.21(+1.74%)
Oct 25, 2017	12.31	12.36	12.16	12.17	2,684,693	-0.09(-0.72%)
Oct 24, 2017	12.23	12.41	12.22	12.26	2,749,840	+0.15(+1.24%)
Oct 23, 2017	12.22	12.22	12.06	12.11	2,402,423	-0.06(-0.51%)
Oct 20, 2017	12.35	12.39	12.13	12.17	2,493,400	-0.04(-0.36%)
Oct 19, 2017	11.91	12.22	11.84	12.22	3,159,470	+0.25(+2.07%)
Oct 18, 2017	11.71	12.04	11.68	11.97	5,364,401	+0.38(+3.28%)
Oct 17, 2017	11.59	11.73	11.48	11.59	4,723,529	+0.04(+0.38%)
Oct 16, 2017	11.43	11.67	11.43	11.54	5,114,570	+0.13(+1.16%)
Oct 13, 2017	11.18	11.46	11.15	11.41	3,769,779	+0.24(+2.14%)
Oct 12, 2017	11.09	11.25	11.04	11.17	1,834,046	+0.07(+0.64%)
Oct 11, 2017	11.09	11.22	11.04	11.10	3,198,811	+0.09(+0.80%)
Oct 10, 2017	10.87	11.08	10.85	11.01	2,230,553	+0.16(+1.47%)
Oct 09, 2017	11.06	11.10	10.83	10.85	2,133,202	-0.17(-1.52%)
Oct 06, 2017	11.12	11.18	11.01	11.02	1,995,054	-0.10(-0.87%)
Oct 05, 2017	11.02	11.18	10.96	11.12	2,689,478	+0.13(+1.21%)
Oct 04, 2017	11.10	11.11	10.96	10.99	1,398,036	-0.08(-0.72%)
Oct 03, 2017	10.96	11.12	10.96	11.07	2,418,662	+0.02(+0.16%)
Oct 02, 2017	11.08	11.18	10.99	11.05	2,758,565	-0.03(-0.24%)
Sep 29, 2017	11.06	11.18	11.03	11.08	3,196,707	-0.02(-0.16%)
Sep 28, 2017	10.91	11.10	10.81	11.09	3,867,342	+0.19(+1.78%)
Sep 27, 2017	10.77	10.96	10.68	10.90	3,217,639	+0.22(+2.07%)
Sep 26, 2017	10.47	10.73	10.40	10.68	2,959,113	+0.23(+2.20%)
Sep 25, 2017	10.61	10.62	10.38	10.45	2,690,954	-0.18(-1.66%)
Sep 22, 2017	10.49	10.70	10.49	10.62	2,296,594	+0.10(+0.92%)
Sep 21, 2017	10.51	10.63	10.49	10.53	1,844,075	-0.01(-0.08%)
Sep 20, 2017	10.46	10.60	10.39	10.54	2,238,513	+0.07(+0.68%)
Sep 19, 2017	10.33	10.51	10.33	10.47	2,282,366	+0.13(+1.28%)
Sep 18, 2017	10.34	10.48	10.27	10.33	1,853,691	-0.01(-0.09%)
Sep 15, 2017	10.25	10.35	10.11	10.34	5,678,710	+0.09(+0.86%)
Sep 14, 2017	10.19	10.44	10.14	10.25	2,702,066	+0.06(+0.61%)
Sep 13, 2017	10.24	10.31	10.16	10.19	2,541,952	-0.06(-0.60%)
Sep 12, 2017	10.06	10.28	10.06	10.25	2,688,414	+0.25(+2.47%)
Sep 11, 2017	9.935	10.08	9.829	10.01	3,348,017	+0.17(+1.71%)
Sep 08, 2017	9.599	9.873	9.582	9.838	4,010,781	+0.21(+2.20%)
Sep 07, 2017	9.635	9.741	9.405	9.626	4,031,293	-0.01(-0.09%)
Sep 06, 2017	9.741	9.820	9.617	9.635	1,768,100	-0.05(-0.55%)
Sep 05, 2017	10.01	10.02	9.679	9.688	3,212,589	-0.39(-3.86%)
Sep 01, 2017	10.13	10.21	10.05	10.08	1,877,177	-0.04(-0.44%)
Aug 31, 2017	10.09	10.17	10.03	10.12	3,305,975	+0.10(+0.97%)
Aug 30, 2017	9.953	10.03	9.926	10.02	3,381,543	+0.07(+0.71%)
Aug 29, 2017	9.988	10.04	9.820	9.953	3,386,822	-0.13(-1.31%)
Aug 28, 2017	10.32	10.34	10.06	10.09	2,729,462	-0.23(-2.23%)
Aug 25, 2017	10.48	10.51	10.31	10.32	1,516,488	-0.12(-1.19%)
Aug 24, 2017	10.44	10.47	10.31	10.44	2,344,994	+0.00(+0.00%)
Aug 23, 2017	10.18	10.45	10.18	10.44	3,633,528	+0.15(+1.46%)
Aug 22, 2017	10.03	10.30	10.03	10.29	3,089,335	+0.34(+3.37%)
Aug 21, 2017	9.971	10.01	9.918	9.953	1,890,050	-0.05(-0.53%)
Aug 18, 2017	10.01	10.09	9.979	10.01	2,170,606	-0.11(-1.14%)
Aug 17, 2017	10.30	10.34	10.11	10.12	3,912,408	-0.24(-2.30%)
Aug 16, 2017	10.24	10.45	10.24	10.36	4,661,947	+0.12(+1.21%)
Aug 15, 2017	10.24	10.28	10.22	10.24	1,962,721	+0.03(+0.26%)
Aug 14, 2017	10.11	10.28	10.11	10.21	1,902,678	+0.19(+1.94%)
Aug 11, 2017	10.03	10.13	9.962	10.01	2,031,344	-0.04(-0.44%)
Aug 10, 2017	10.47	10.50	10.06	10.06	3,319,696	-0.42(-3.97%)
Aug 09, 2017	10.33	10.49	10.24	10.47	3,274,605	+0.11(+1.02%)
Aug 08, 2017	10.30	10.46	10.22	10.37	2,593,548	+0.05(+0.51%)
Aug 07, 2017	10.32	10.42	10.25	10.32	2,043,591	+0.00(+0.00%)
Aug 04, 2017		10.40	10.26	10.32	1,877,500	+0.06(+0.60%)
Aug 03, 2017	10.40	10.43	10.24	10.25	1,752,709	-0.16(-1.53%)
Aug 02, 2017	10.50	10.55	10.31	10.41	2,527,559	-0.08(-0.76%)
Aug 01, 2017	10.39	10.63	10.34	10.49	4,469,338	+0.18(+1.71%)
Jul 31, 2017	10.14	10.34	10.14	10.32	2,269,920	+0.19(+1.92%)
Jul 28, 2017	10.24	10.30	10.09	10.12	2,050,315	-0.13(-1.29%)
Jul 27, 2017	10.31	10.47	10.24	10.25	2,257,204	-0.04(-0.43%)
Jul 26, 2017	10.34	10.44	10.28	10.30	2,722,357	-0.03(-0.26%)
Jul 25, 2017	10.54	10.62	10.28	10.32	2,760,870	-0.09(-0.85%)
Jul 24, 2017	10.50	10.56	10.39	10.41	1,797,620	-0.11(-1.09%)
Jul 21, 2017	10.54	10.59	10.27	10.53	4,128,282	+0.13(+1.28%)
Jul 20, 2017	10.61	10.78	10.28	10.39	5,270,134	-0.07(-0.68%)
Jul 19, 2017	10.39	10.50	10.36	10.47	3,205,064	+0.07(+0.68%)
Jul 18, 2017	10.26	10.44	10.25	10.39	2,411,896	+0.07(+0.68%)
Jul 17, 2017	10.29	10.37	10.21	10.32	3,174,714	+0.04(+0.34%)
Jul 14, 2017	10.18	10.36	10.11	10.29	1,477,352	+0.04(+0.34%)
Jul 13, 2017	10.32	10.36	10.23	10.25	1,899,246	-0.08(-0.77%)
Jul 12, 2017	10.16	10.39	10.16	10.33	3,279,271	+0.17(+1.65%)
Jul 11, 2017	10.24	10.24	10.10	10.17	2,734,088	-0.04(-0.43%)
Jul 10, 2017	10.11	10.34	10.07	10.21	3,855,265	+0.03(+0.26%)
Jul 07, 2017	10.09	10.20	10.04	10.18	1,694,641	+0.12(+1.23%)
Jul 06, 2017	10.13	10.16	9.988	10.06	3,152,810	-0.11(-1.13%)
Jul 05, 2017	10.12	10.22	9.997	10.17	3,773,969	+0.05(+0.52%)
Jul 03, 2017	9.944	10.20	9.918	10.12	1,863,478	+0.22(+2.23%)
Jun 30, 2017	9.962	9.997	9.758	9.900	2,634,893	-0.03(-0.27%)
Jun 29, 2017	9.962	10.05	9.829	9.926	3,809,385	+0.04(+0.45%)
Jun 28, 2017	9.785	9.918	9.767	9.882	3,932,235	+0.17(+1.73%)
Jun 27, 2017	9.626	9.723	9.537	9.714	4,642,265	+0.13(+1.38%)
Jun 26, 2017	9.635	9.723	9.511	9.582	3,504,264	-0.03(-0.28%)
Jun 23, 2017	9.502	9.630	9.484	9.608	7,664,501	+0.14(+1.49%)
Jun 22, 2017	9.697	9.723	9.449	9.467	4,748,171	-0.22(-2.28%)
Jun 21, 2017	9.785	9.820	9.644	9.688	4,210,465	-0.09(-0.90%)
Jun 20, 2017	9.926	9.962	9.732	9.776	4,659,881	-0.23(-2.30%)
Jun 19, 2017	9.926	10.01	9.900	10.01	2,562,053	+0.13(+1.34%)
Jun 16, 2017	9.873	9.909	9.745	9.873	5,493,878	-0.03(-0.27%)
Jun 15, 2017	9.891	9.966	9.842	9.900	2,662,257	-0.10(-0.97%)
Jun 14, 2017	9.935	9.997	9.847	9.997	3,724,636	+0.03(+0.27%)
Jun 13, 2017	9.891	10.01	9.882	9.971	3,570,651	+0.10(+0.98%)
Jun 12, 2017	9.803	10.08	9.794	9.873	5,302,220	+0.08(+0.81%)
Jun 09, 2017	9.626	9.803	9.599	9.794	3,726,885	+0.19(+1.93%)
Jun 08, 2017	9.502	9.754	9.440	9.608	4,231,425	+0.19(+1.97%)
Jun 07, 2017	9.361	9.423	9.308	9.423	2,471,469	+0.09(+0.95%)
Jun 06, 2017	9.219	9.414	9.113	9.334	3,382,978	+0.04(+0.38%)
Jun 05, 2017	9.529	9.555	9.299	9.299	2,608,174	-0.25(-2.59%)
Jun 02, 2017	9.484	9.705	9.454	9.546	3,102,360	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.