Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.03	13.35	12.84	13.29	3,311,053	+0.19(+1.48%)
Nov 29, 2022	12.89	13.14	12.83	13.09	2,126,248	+0.13(+0.97%)
Nov 28, 2022	13.03	13.21	12.92	12.97	1,994,782	-0.18(-1.40%)
Nov 25, 2022	13.09	13.16	13.00	13.15	525,308	+0.05(+0.37%)
Nov 23, 2022	13.02	13.18	12.95	13.10	1,864,990	+0.09(+0.67%)
Nov 22, 2022	13.01	13.17	13.01	13.02	2,606,956	+0.04(+0.30%)
Nov 21, 2022	12.85	12.99	12.85	12.98	2,021,969	+0.12(+0.90%)
Nov 18, 2022	12.93	13.02	12.70	12.86	2,279,827	+0.12(+0.91%)
Nov 17, 2022	12.70	12.77	12.58	12.74	2,156,379	-0.07(-0.53%)
Nov 16, 2022	12.80	12.87	12.63	12.81	2,877,881	-0.05(-0.38%)
Nov 15, 2022	13.13	13.31	12.68	12.86	3,586,875	-0.10(-0.75%)
Nov 14, 2022	13.20	13.23	12.75	12.96	7,242,055	-0.34(-2.55%)
Nov 11, 2022	13.68	13.73	13.23	13.30	2,178,766	-0.30(-2.21%)
Nov 10, 2022	13.20	13.71	13.19	13.60	7,239,360	+0.77(+6.04%)
Nov 09, 2022	12.77	12.93	12.71	12.82	3,588,311	-0.22(-1.71%)
Nov 08, 2022	13.03	13.13	12.85	13.04	5,188,934	+0.10(+0.74%)
Nov 07, 2022	12.98	13.14	12.70	12.95	4,234,120	+0.13(+1.05%)
Nov 04, 2022	13.02	13.19	12.63	12.81	3,513,150	-0.07(-0.52%)
Nov 03, 2022	12.89	13.18	12.74	12.88	1,881,123	-0.09(-0.67%)
Nov 02, 2022	13.00	13.46	12.96	12.97	3,424,678	-0.14(-1.10%)
Nov 01, 2022	13.14	13.26	12.93	13.11	2,525,672	+0.00(+0.00%)
Oct 31, 2022	12.85	13.18	12.79	13.11	4,753,361	+0.18(+1.41%)
Oct 28, 2022	12.79	12.96	12.64	12.93	3,416,681	+0.20(+1.58%)
Oct 27, 2022	12.70	12.95	12.64	12.73	2,270,500	+0.15(+1.22%)
Oct 26, 2022	12.61	12.74	12.52	12.57	2,143,696	-0.07(-0.53%)
Oct 25, 2022	12.17	12.74	12.12	12.64	5,146,081	+0.44(+3.62%)
Oct 24, 2022	12.02	12.37	11.95	12.20	2,665,906	+0.29(+2.42%)
Oct 21, 2022	11.94	12.03	11.75	11.91	2,756,506	-0.01(-0.08%)
Oct 20, 2022	12.06	12.19	11.85	11.92	3,342,668	-0.14(-1.19%)
Oct 19, 2022	12.16	12.35	11.86	12.06	5,478,980	-0.25(-2.03%)
Oct 18, 2022	12.54	12.62	12.12	12.31	4,391,896	+0.06(+0.47%)
Oct 17, 2022	12.22	12.33	12.16	12.26	4,923,863	+0.25(+2.08%)
Oct 14, 2022	12.33	12.40	11.97	12.01	2,145,263	-0.24(-1.96%)
Oct 13, 2022	11.92	12.45	11.65	12.25	6,431,793	+0.24(+2.00%)
Oct 12, 2022	12.15	12.15	11.82	12.01	3,799,052	-0.13(-1.11%)
Oct 11, 2022	12.05	12.33	12.02	12.14	4,347,131	+0.06(+0.48%)
Oct 10, 2022	12.52	12.54	12.04	12.08	3,640,645	-0.43(-3.45%)
Oct 07, 2022	12.80	12.89	12.45	12.52	3,095,106	-0.40(-3.12%)
Oct 06, 2022	12.93	13.05	12.80	12.92	2,553,020	-0.11(-0.81%)
Oct 05, 2022	13.05	13.07	12.79	13.03	3,112,541	-0.27(-2.02%)
Oct 04, 2022	13.03	13.38	13.03	13.29	5,305,635	+0.42(+3.28%)
Oct 03, 2022	12.52	12.92	12.21	12.87	7,116,893	+0.56(+4.52%)
Sep 30, 2022	12.49	12.65	12.28	12.31	4,217,440	-0.24(-1.91%)
Sep 29, 2022	12.46	12.56	12.27	12.55	3,554,075	-0.05(-0.38%)
Sep 28, 2022	12.40	12.73	12.37	12.60	1,829,407	+0.23(+1.86%)
Sep 27, 2022	12.52	12.60	12.18	12.37	1,866,589	+0.00(+0.00%)
Sep 26, 2022	12.56	12.73	12.34	12.37	2,074,871	-0.30(-2.35%)
Sep 23, 2022	12.70	12.78	12.48	12.67	1,691,065	-0.21(-1.64%)
Sep 22, 2022	13.41	13.47	12.85	12.88	2,474,589	-0.52(-3.87%)
Sep 21, 2022	13.62	13.79	13.40	13.40	2,020,255	-0.16(-1.20%)
Sep 20, 2022	13.63	13.70	13.42	13.56	1,888,471	-0.19(-1.40%)
Sep 19, 2022	13.55	13.92	13.55	13.76	2,332,217	+0.05(+0.35%)
Sep 16, 2022	13.66	13.78	13.52	13.71	5,440,018	-0.10(-0.70%)
Sep 15, 2022	13.55	14.09	13.53	13.80	4,281,581	+0.22(+1.63%)
Sep 14, 2022	13.66	13.67	13.47	13.58	1,763,096	-0.03(-0.21%)
Sep 13, 2022	13.83	13.89	13.54	13.61	3,192,818	-0.46(-3.28%)
Sep 12, 2022	13.99	14.17	13.94	14.07	2,343,129	+0.18(+1.31%)
Sep 09, 2022	13.71	13.94	13.65	13.89	2,682,414	+0.22(+1.62%)
Sep 08, 2022	13.39	13.67	13.31	13.67	3,012,621	+0.20(+1.50%)
Sep 07, 2022	13.20	13.51	13.10	13.47	1,642,241	+0.27(+2.04%)
Sep 06, 2022	13.52	13.57	13.11	13.20	2,926,409	-0.24(-1.79%)
Sep 02, 2022	13.56	13.69	13.36	13.44	3,235,646	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.