Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	59.20	60.34	59.20	60.26	550,596	+1.16(+1.95%)
Jun 27, 2002	59.46	60.00	58.95	59.11	760,192	+0.18(+0.30%)
Jun 26, 2002	58.66	59.42	58.30	58.93	683,014	-0.34(-0.57%)
Jun 25, 2002	60.18	60.88	59.03	59.27	537,096	-1.11(-1.84%)
Jun 21, 2002	59.95	61.51	59.92	60.38	642,512	-0.31(-0.51%)
Jun 20, 2002	60.75	61.22	60.51	60.69	451,255	-0.20(-0.34%)
Jun 19, 2002	60.88	61.33	60.49	60.90	276,985	+0.01(+0.01%)
Jun 18, 2002	61.91	62.22	60.89	60.89	453,842	-1.01(-1.64%)
Jun 17, 2002	60.80	62.12	60.62	61.90	433,817	+1.53(+2.53%)
Jun 14, 2002	59.35	60.87	58.13	60.37	982,951	-0.29(-0.48%)
Jun 12, 2002	61.51	61.51	60.02	60.66	1,487,758	-0.84(-1.37%)
Jun 11, 2002	64.12	64.18	61.35	61.51	774,593	-2.61(-4.08%)
Jun 10, 2002	64.35	64.67	64.12	64.12	350,226	-0.22(-0.35%)
Jun 07, 2002	63.47	64.50	63.31	64.34	472,518	+0.87(+1.37%)
Jun 06, 2002	64.16	64.43	63.47	63.47	680,426	-0.50(-0.78%)
Jun 05, 2002	63.75	64.35	63.46	63.97	429,991	-0.72(-1.11%)
May 31, 2002	64.20	65.42	64.20	64.69	645,663	+1.69(+2.68%)
May 28, 2002	63.66	63.66	62.81	63.00	359,451	-0.44(-0.69%)
May 27, 2002	63.56	63.84	63.38	63.44	379,139	+0.00(+0.00%)
May 24, 2002	63.56	63.84	63.38	63.44	379,139	-0.12(-0.20%)
May 23, 2002	63.37	64.44	62.99	63.56	585,923	+0.20(+0.31%)
May 22, 2002	62.65	63.38	62.00	63.37	651,738	+0.72(+1.15%)
May 21, 2002	62.66	63.44	62.58	62.65	1,343,978	-1.59(-2.48%)
May 20, 2002	65.15	65.15	64.11	64.24	272,148	-0.69(-1.07%)
May 17, 2002	64.61	65.33	64.58	64.93	257,297	+0.32(+0.50%)
May 16, 2002	64.75	64.81	64.18	64.61	365,976	+0.07(+0.11%)
May 15, 2002	64.26	64.98	64.26	64.54	332,788	+0.28(+0.43%)
May 14, 2002	64.22	64.58	64.00	64.26	501,882	+0.27(+0.42%)
May 13, 2002	63.15	64.18	63.09	64.00	462,843	+0.84(+1.34%)
May 10, 2002	63.43	63.44	62.58	63.15	266,523	-0.05(-0.08%)
May 09, 2002	63.64	63.91	63.19	63.21	381,165	-0.66(-1.03%)
May 08, 2002	64.44	64.44	63.57	63.86	400,178	+0.29(+0.46%)
May 07, 2002	63.91	64.00	63.20	63.57	521,233	+0.31(+0.49%)
May 06, 2002	63.38	64.42	63.26	63.26	297,686	-0.23(-0.36%)
May 03, 2002	64.31	64.31	63.16	63.49	456,655	-0.70(-1.09%)
May 02, 2002	63.91	64.39	63.18	64.19	558,809	+0.49(+0.77%)
May 01, 2002	64.00	64.62	62.49	63.70	11,250	+0.28(+0.43%)
Apr 30, 2002	62.05	63.64	62.05	63.43	8,460,334	+1.38(+2.22%)
Apr 29, 2002	62.43	62.71	61.78	62.05	273,835	-0.60(-0.96%)
Apr 26, 2002	63.00	63.24	62.40	62.66	255,047	-0.17(-0.27%)
Apr 25, 2002	63.82	63.82	62.26	62.82	541,371	-0.87(-1.37%)
Apr 24, 2002	63.88	64.51	63.70	63.70	520,783	-0.08(-0.13%)
Apr 23, 2002	64.13	64.26	63.61	63.78	624,512	-0.36(-0.55%)
Apr 22, 2002	64.26	64.80	64.01	64.13	340,438	-0.43(-0.66%)
Apr 19, 2002	64.26	64.89	64.14	64.56	494,457	+0.38(+0.60%)
Apr 18, 2002	64.18	64.53	63.92	64.18	712,153	+0.00(+0.00%)
Apr 17, 2002	64.53	65.08	64.00	64.18	668,276	-0.31(-0.48%)
Apr 16, 2002	64.39	65.02	64.00	64.49	517,632	+0.27(+0.42%)
Apr 15, 2002	65.44	65.91	63.91	64.22	854,583	-1.22(-1.86%)
Apr 12, 2002	65.42	66.13	65.17	65.44	1,388,529	+0.91(+1.40%)
Apr 11, 2002	63.83	64.87	63.65	64.53	1,069,354	+0.70(+1.10%)
Apr 10, 2002	63.38	64.13	63.18	63.83	994,876	+0.85(+1.35%)
Apr 09, 2002	63.20	63.82	62.76	62.98	1,605,325	+2.30(+3.79%)
Apr 08, 2002	60.19	61.42	59.95	60.67	318,387	+0.17(+0.28%)
Apr 05, 2002	60.53	61.26	60.31	60.50	326,712	+0.55(+0.92%)
Apr 04, 2002	59.35	60.11	59.14	59.95	473,193	+0.60(+1.02%)
Apr 03, 2002	60.72	60.72	58.89	59.35	841,195	-1.37(-2.25%)
Apr 02, 2002	60.09	61.79	59.86	60.72	490,294	+0.52(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.