Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	59.82	60.44	59.20	59.66	875,368	+0.08(+0.13%)
Feb 27, 2002	58.31	59.76	58.00	59.58	964,582	+1.53(+2.63%)
Feb 26, 2002	58.58	58.68	57.60	58.05	408,040	-0.08(-0.14%)
Feb 25, 2002	58.00	58.38	57.62	58.13	296,214	+0.62(+1.08%)
Feb 22, 2002	57.02	57.79	57.02	57.51	372,265	+0.47(+0.83%)
Feb 21, 2002	57.60	57.91	56.77	57.04	325,239	-0.89(-1.53%)
Feb 20, 2002	57.64	58.04	56.89	57.93	281,702	+0.36(+0.62%)
Feb 19, 2002	57.56	58.49	57.42	57.57	338,739	-0.48(-0.83%)
Feb 18, 2002	59.24	59.24	57.20	58.05	749,030	+0.00(+0.00%)
Feb 15, 2002	59.24	59.24	57.20	58.05	722,592	-0.97(-1.64%)
Feb 14, 2002	58.31	59.10	57.60	59.02	397,127	+0.49(+0.84%)
Feb 13, 2002	57.56	58.93	57.56	58.53	474,415	+0.94(+1.64%)
Feb 12, 2002	58.31	58.44	57.07	57.59	300,152	-0.50(-0.86%)
Feb 11, 2002	57.24	58.30	57.14	58.09	335,927	+0.85(+1.49%)
Feb 08, 2002	56.53	57.24	56.18	57.24	684,904	+1.20(+2.14%)
Feb 07, 2002	56.04	56.09	55.64	56.04	711,455	-0.43(-0.76%)
Feb 06, 2002	56.91	57.19	56.18	56.46	1,200,721	-0.69(-1.21%)
Feb 05, 2002	58.22	58.36	56.95	57.16	903,831	-1.28(-2.19%)
Feb 04, 2002	59.89	60.00	58.31	58.44	326,252	-1.24(-2.07%)
Feb 01, 2002	59.56	60.24	59.20	59.67	457,203	+0.12(+0.19%)
Jan 31, 2002	59.24	59.79	58.67	59.56	588,379	+0.29(+0.49%)
Jan 30, 2002	57.96	60.09	56.89	59.26	839,031	+1.07(+1.83%)
Jan 29, 2002	58.62	59.56	57.80	58.20	665,104	-0.45(-0.77%)
Jan 28, 2002	58.44	59.11	58.35	58.65	459,340	-0.07(-0.12%)
Jan 25, 2002	56.92	59.11	56.76	58.72	1,218,271	+1.76(+3.09%)
Jan 24, 2002	56.72	57.02	56.22	56.96	537,078	+0.25(+0.44%)
Jan 23, 2002	57.38	57.78	56.60	56.71	540,341	-0.97(-1.68%)
Jan 22, 2002	57.51	58.36	57.20	57.68	532,016	+0.07(+0.12%)
Jan 21, 2002	56.76	57.76	56.62	57.61	361,240	+0.00(+0.00%)
Jan 18, 2002	56.76	57.76	56.62	57.61	361,240	+0.76(+1.34%)
Jan 17, 2002	56.93	57.16	56.27	56.84	282,939	-0.03(-0.05%)
Jan 16, 2002	56.95	58.03	56.62	56.87	146,251	-0.08(-0.14%)
Jan 15, 2002	56.73	57.02	56.31	56.95	484,766	+0.84(+1.49%)
Jan 14, 2002	57.16	57.16	55.78	56.12	929,031	-1.20(-2.09%)
Jan 11, 2002	54.05	57.78	54.05	57.32	1,313,784	+2.03(+3.67%)
Jan 10, 2002	52.49	55.63	52.47	55.29	1,036,132	+0.43(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.