Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.191	1.262	1.120	1.262	3,160,663	+0.15(+13.60%)
Mar 30, 2009	1.280	1.280	1.093	1.111	2,273,864	-0.27(-19.36%)
Mar 26, 2009	1.147	1.387	1.111	1.378	5,417,248	+0.24(+21.09%)
Mar 25, 2009	1.102	1.200	1.022	1.138	2,887,990	+0.09(+8.47%)
Mar 24, 2009	1.102	1.200	1.004	1.049	3,744,429	+0.01(+0.85%)
Mar 23, 2009	1.004	1.111	0.9867	1.040	4,246,869	+0.13(+14.71%)
Mar 20, 2009	0.9955	1.022	0.8755	0.9067	3,202,820	-0.21(-18.73%)
Mar 19, 2009	1.262	1.307	0.9955	1.116	6,008,324	-0.00(-0.40%)
Mar 18, 2009	1.013	1.147	0.9067	1.120	5,314,551	+0.13(+13.51%)
Mar 17, 2009	0.9867	1.049	0.8178	0.9867	5,040,166	+0.02(+1.83%)
Mar 16, 2009	1.076	1.156	0.9155	0.9689	6,880,426	+0.04(+4.81%)
Mar 13, 2009	0.8428	1.058	0.8000	0.9244	0	+0.16(+20.93%)
Mar 12, 2009	0.8099	0.8444	0.6221	0.7644	21,190,846	-0.34(-30.64%)
Mar 11, 2009	0.8444	1.102	0.8178	1.102	12,883,031	+0.23(+26.53%)
Mar 10, 2009	1.227	1.316	0.8276	0.8711	17,316,498	-0.24(-21.60%)
Mar 09, 2009	1.058	1.316	1.049	1.111	2,372,556	+0.02(+1.63%)
Mar 06, 2009	1.289	1.351	0.9600	1.093	0	-0.25(-18.54%)
Mar 05, 2009	1.778	1.840	1.333	1.342	3,372,590	-0.47(-25.98%)
Mar 04, 2009	1.796	1.867	1.733	1.813	2,499,430	-0.01(-0.49%)
Mar 02, 2009	1.902	2.062	1.822	1.822	2,388,916	-0.20(-10.09%)
Feb 27, 2009	1.964	2.231	1.956	2.027	0	-0.04(-2.15%)
Feb 26, 2009	2.062	2.204	1.876	2.071	2,618,720	+0.10(+4.96%)
Feb 25, 2009	2.133	2.133	1.964	1.973	2,172,339	-0.16(-7.50%)
Feb 24, 2009	1.769	2.133	1.769	2.133	2,251,129	+0.28(+15.38%)
Feb 23, 2009	1.929	2.142	1.813	1.849	2,588,068	-0.10(-5.02%)
Feb 20, 2009	2.053	2.116	1.742	1.947	0	-0.11(-5.20%)
Feb 19, 2009	2.169	2.356	2.053	2.053	4,660,316	-0.06(-2.94%)
Feb 18, 2009	2.427	2.542	2.044	2.116	4,197,549	-0.18(-7.75%)
Feb 17, 2009	2.658	2.658	2.276	2.293	5,034,608	-0.77(-25.22%)
Feb 13, 2009	2.827	3.396	2.773	3.067	5,917,733	+0.24(+8.49%)
Feb 12, 2009	2.489	2.898	2.400	2.827	2,689,041	+0.36(+14.80%)
Feb 11, 2009	2.542	2.622	2.302	2.462	1,893,816	-0.02(-0.72%)
Feb 10, 2009	2.933	2.933	2.480	2.480	2,672,357	-0.50(-16.72%)
Feb 09, 2009	2.924	3.111	2.764	2.978	3,088,758	+0.05(+1.82%)
Feb 06, 2009	2.756	2.969	2.738	2.924	2,445,365	+0.20(+7.17%)
Feb 05, 2009	2.524	2.738	2.400	2.729	1,381,281	+0.24(+9.64%)
Feb 04, 2009	2.596	2.853	2.444	2.489	2,009,756	-0.05(-2.10%)
Feb 03, 2009	2.524	2.640	2.444	2.542	1,580,355	+0.04(+1.42%)
Feb 02, 2009	2.444	2.604	2.356	2.507	1,434,140	+0.05(+2.17%)
Jan 30, 2009	2.791	2.818	2.400	2.453	0	-0.30(-10.97%)
Jan 29, 2009	2.729	2.889	2.613	2.756	2,925,930	-0.20(-6.63%)
Jan 28, 2009	2.258	2.951	2.258	2.951	6,333,762	+0.94(+46.90%)
Jan 27, 2009	1.724	2.009	1.600	2.009	5,472,152	+0.30(+17.71%)
Jan 26, 2009	1.742	1.778	1.671	1.707	2,377,278	-0.04(-2.04%)
Jan 23, 2009	1.644	1.956	1.511	1.742	2,346,225	+0.07(+4.26%)
Jan 22, 2009	1.796	1.813	1.600	1.671	2,312,174	-0.11(-6.00%)
Jan 21, 2009	2.373	2.373	1.556	1.778	6,435,997	-0.12(-6.10%)
Jan 20, 2009	2.444	2.587	1.858	1.893	5,206,782	-0.60(-23.93%)
Jan 16, 2009	2.516	2.809	2.276	2.489	2,657,719	+0.05(+2.19%)
Jan 15, 2009	2.516	2.667	2.196	2.436	2,409,596	-0.09(-3.52%)
Jan 14, 2009	2.898	2.924	2.462	2.524	2,619,195	-0.50(-16.47%)
Jan 13, 2009	3.031	3.076	2.871	3.022	3,190,498	+0.00(+0.00%)
Jan 12, 2009	3.733	3.742	2.978	3.022	2,943,316	-0.62(-17.07%)
Jan 09, 2009	3.920	3.929	3.476	3.644	1,943,100	-0.21(-5.53%)
Jan 08, 2009	3.449	3.956	3.449	3.858	3,067,243	+0.31(+8.77%)
Jan 07, 2009	3.733	3.822	3.511	3.547	3,934,419	-0.25(-6.56%)
Jan 06, 2009	3.884	3.956	3.484	3.796	4,897,373	-0.01(-0.23%)
Jan 05, 2009	3.644	3.858	3.556	3.804	4,395,051	+0.25(+7.00%)
Jan 02, 2009	3.067	3.671	2.996	3.556	0	+0.46(+14.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.