Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.533	2.573	2.338	2.560	10,715,696	+0.19(+7.86%)
Nov 29, 2011	2.524	2.569	2.347	2.373	5,444,643	-0.17(-6.64%)
Nov 28, 2011	2.444	2.542	2.356	2.542	7,967,270	+0.25(+10.85%)
Nov 25, 2011	2.116	2.311	2.071	2.293	3,836,500	+0.16(+7.50%)
Nov 23, 2011	2.160	2.187	2.018	2.133	8,937,055	-0.10(-4.38%)
Nov 22, 2011	2.329	2.338	2.222	2.231	3,837,868	-0.12(-4.92%)
Nov 21, 2011	2.436	2.471	2.249	2.347	7,132,677	-0.17(-6.71%)
Nov 18, 2011	2.471	2.542	2.418	2.516	4,125,769	+0.07(+2.91%)
Nov 17, 2011	2.551	2.613	2.418	2.444	6,969,550	-0.12(-4.51%)
Nov 16, 2011	2.587	2.649	2.516	2.560	5,025,796	-0.04(-1.71%)
Nov 15, 2011	2.489	2.631	2.418	2.604	6,414,572	+0.09(+3.53%)
Nov 14, 2011	2.613	2.676	2.471	2.516	4,661,318	-0.10(-3.74%)
Nov 11, 2011	2.569	2.756	2.551	2.613	6,049,392	+0.04(+1.38%)
Nov 10, 2011	2.844	2.951	2.542	2.578	9,711,883	-0.12(-4.29%)
Nov 09, 2011	2.720	2.818	2.676	2.693	11,189,626	-0.20(-7.06%)
Nov 08, 2011	2.667	2.978	2.658	2.898	21,828,956	+0.28(+10.88%)
Nov 07, 2011	2.293	2.738	2.276	2.613	17,339,770	+0.34(+14.84%)
Nov 04, 2011	2.320	2.347	2.240	2.276	3,446,253	-0.06(-2.66%)
Nov 03, 2011	2.338	2.373	2.222	2.338	4,276,868	+0.05(+2.33%)
Nov 02, 2011	2.187	2.311	2.164	2.284	4,181,118	+0.15(+7.08%)
Nov 01, 2011	2.204	2.436	2.124	2.133	8,103,092	-0.23(-9.77%)
Oct 31, 2011	2.320	2.400	2.240	2.364	6,444,672	-0.05(-2.21%)
Oct 28, 2011	2.418	2.627	2.329	2.418	10,992,548	+0.00(+0.00%)
Oct 27, 2011	2.196	2.462	2.169	2.418	16,272,725	+0.31(+14.77%)
Oct 26, 2011	2.133	2.133	1.964	2.107	6,049,322	+0.02(+0.85%)
Oct 25, 2011	1.973	2.169	1.938	2.089	7,666,005	+0.08(+3.98%)
Oct 24, 2011	1.964	2.044	1.813	2.009	15,802,543	-0.04(-1.74%)
Oct 21, 2011	1.858	2.089	1.849	2.044	15,156,300	-0.12(-5.74%)
Oct 20, 2011	2.204	2.258	2.071	2.169	6,080,974	-0.04(-1.61%)
Oct 19, 2011	2.116	2.320	2.062	2.204	10,851,566	+0.08(+3.77%)
Oct 18, 2011	1.982	2.169	1.822	2.124	17,444,620	+0.18(+9.13%)
Oct 17, 2011	2.107	2.107	1.947	1.947	3,872,899	-0.18(-8.37%)
Oct 14, 2011	2.160	2.169	2.009	2.124	3,782,907	+0.01(+0.42%)
Oct 13, 2011	2.107	2.169	2.071	2.116	3,854,710	-0.02(-0.83%)
Oct 12, 2011	2.151	2.218	2.062	2.133	6,803,458	+0.02(+0.84%)
Oct 11, 2011	2.160	2.196	2.053	2.116	5,488,158	-0.06(-2.86%)
Oct 10, 2011	1.947	2.181	1.947	2.178	8,708,775	+0.27(+13.95%)
Oct 07, 2011	1.982	2.062	1.849	1.911	9,647,784	-0.02(-0.92%)
Oct 06, 2011	1.849	1.947	1.813	1.929	8,591,815	+0.29(+17.93%)
Oct 05, 2011	1.493	1.644	1.449	1.636	7,611,846	+0.15(+10.18%)
Oct 04, 2011	1.413	1.511	1.342	1.484	7,514,259	+0.04(+2.45%)
Oct 03, 2011	1.635	1.662	1.431	1.449	8,577,333	-0.21(-12.83%)
Sep 30, 2011	1.689	1.716	1.636	1.662	5,431,735	-0.06(-3.61%)
Sep 29, 2011	1.796	1.796	1.627	1.724	6,181,118	+0.04(+2.10%)
Sep 28, 2011	1.822	1.867	1.689	1.689	5,153,251	-0.12(-6.40%)
Sep 27, 2011	1.769	1.920	1.733	1.804	7,700,073	+0.14(+8.56%)
Sep 26, 2011	1.689	1.742	1.511	1.662	9,430,831	+0.01(+0.54%)
Sep 23, 2011	1.733	1.804	1.609	1.653	12,327,612	-0.11(-6.06%)
Sep 22, 2011	1.876	1.902	1.680	1.760	11,103,325	-0.23(-11.61%)
Sep 21, 2011	2.080	2.151	1.973	1.991	6,579,069	-0.08(-3.86%)
Sep 20, 2011	2.116	2.178	2.044	2.071	3,572,363	-0.03(-1.27%)
Sep 19, 2011	2.133	2.133	2.036	2.098	4,567,249	-0.12(-5.22%)
Sep 16, 2011	2.249	2.293	2.142	2.213	7,698,221	-0.04(-1.58%)
Sep 15, 2011	2.240	2.293	2.107	2.249	6,753,899	+0.08(+3.69%)
Sep 14, 2011	2.133	2.231	2.000	2.169	8,131,706	+0.10(+4.72%)
Sep 13, 2011	2.142	2.213	1.938	2.071	9,348,563	-0.03(-1.27%)
Sep 12, 2011	1.964	2.240	1.964	2.098	8,259,204	-0.01(-0.42%)
Sep 09, 2011	2.373	2.373	1.991	2.107	13,022,582	-0.29(-12.22%)
Sep 08, 2011	2.533	2.551	2.338	2.400	10,972,998	-0.16(-6.25%)
Sep 07, 2011	2.356	2.587	2.240	2.560	18,014,782	+0.52(+25.76%)
Sep 06, 2011	1.822	2.098	1.813	2.036	7,992,572	+0.09(+4.57%)
Sep 02, 2011	2.027	2.053	1.902	1.947	7,438,307	-0.20(-9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.