Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.542	2.560	2.462	2.560	4,195,357	+0.16(+6.67%)
Jun 28, 2012	2.338	2.427	2.293	2.400	4,351,214	+0.02(+0.75%)
Jun 27, 2012	2.240	2.444	2.204	2.382	5,622,021	+0.15(+6.77%)
Jun 26, 2012	2.320	2.355	2.133	2.231	3,659,929	-0.07(-3.09%)
Jun 25, 2012	2.400	2.418	2.275	2.302	3,181,696	-0.19(-7.50%)
Jun 22, 2012	2.400	2.489	2.324	2.489	2,886,550	+0.12(+4.87%)
Jun 21, 2012	2.524	2.595	2.355	2.373	3,465,131	-0.20(-7.93%)
Jun 20, 2012	2.480	2.622	2.444	2.578	5,530,223	+0.10(+3.94%)
Jun 19, 2012	2.400	2.533	2.400	2.480	4,043,054	+0.12(+5.28%)
Jun 18, 2012	2.355	2.427	2.329	2.355	3,461,821	-0.04(-1.49%)
Jun 15, 2012	2.178	2.400	2.178	2.391	4,876,050	+0.21(+9.80%)
Jun 14, 2012	2.178	2.195	2.133	2.178	2,546,634	+0.01(+0.41%)
Jun 13, 2012	2.213	2.222	2.142	2.169	3,100,771	-0.05(-2.40%)
Jun 12, 2012	2.178	2.249	2.115	2.222	2,221,355	+0.12(+5.93%)
Jun 11, 2012	2.275	2.320	2.098	2.098	2,893,717	-0.12(-5.60%)
Jun 08, 2012	2.178	2.240	2.133	2.222	1,726,609	+0.03(+1.21%)
Jun 07, 2012	2.311	2.373	2.178	2.195	2,443,948	-0.04(-1.98%)
Jun 06, 2012	2.098	2.267	2.089	2.240	4,032,010	+0.18(+8.62%)
Jun 05, 2012	2.000	2.107	1.964	2.062	4,000,672	+0.04(+2.20%)
Jun 04, 2012	2.062	2.089	1.955	2.018	2,378,212	-0.03(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.