Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.600	7.662	7.467	7.538	3,084,157	-0.05(-0.70%)
May 29, 2014	7.636	7.671	7.493	7.591	4,389,599	-0.02(-0.23%)
May 28, 2014	7.600	7.707	7.529	7.609	5,933,636	+0.00(+0.00%)
May 27, 2014	7.493	7.627	7.449	7.609	4,771,294	+0.15(+2.03%)
May 23, 2014	7.431	7.458	7.458	7.458	3,936,066	+0.01(+0.12%)
May 22, 2014	7.333	7.458	7.311	7.449	2,346,646	+0.12(+1.58%)
May 21, 2014	7.378	7.458	7.289	7.333	3,453,886	+0.01(+0.12%)
May 20, 2014	7.467	7.476	7.280	7.324	5,667,063	-0.14(-1.90%)
May 19, 2014	7.316	7.529	7.280	7.467	3,715,221	+0.12(+1.57%)
May 16, 2014	7.378	7.396	7.271	7.351	4,828,228	-0.01(-0.12%)
May 15, 2014	7.529	7.547	7.227	7.360	7,994,411	-0.21(-2.82%)
May 14, 2014	7.787	7.902	7.547	7.573	7,858,781	-0.26(-3.29%)
May 13, 2014	7.751	7.858	7.724	7.831	7,225,761	+0.08(+1.03%)
May 12, 2014	7.636	7.902	7.627	7.751	6,802,069	+0.15(+1.99%)
May 09, 2014	7.689	7.769	7.556	7.600	3,877,143	-0.15(-1.95%)
May 08, 2014	7.653	7.938	7.618	7.751	13,201,109	+0.09(+1.16%)
May 07, 2014	7.502	7.689	7.369	7.662	8,335,222	+0.20(+2.62%)
May 06, 2014	7.671	7.742	7.431	7.467	5,713,597	-0.21(-2.78%)
May 05, 2014	7.627	7.742	7.529	7.680	3,557,913	-0.04(-0.46%)
May 02, 2014	7.742	7.809	7.653	7.715	3,472,588	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.