Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	15.01	15.10	14.69	14.76	2,613,993	-0.34(-2.26%)
May 30, 2023	14.89	15.15	14.86	15.10	2,154,450	+0.33(+2.25%)
May 26, 2023	14.55	15.04	14.50	14.77	2,939,738	+0.22(+1.54%)
May 25, 2023	14.47	14.64	14.37	14.54	1,788,666	+0.00(+0.00%)
May 24, 2023	14.65	14.69	14.47	14.54	1,849,357	-0.20(-1.32%)
May 23, 2023	14.71	14.93	14.67	14.74	1,614,623	+0.03(+0.20%)
May 22, 2023	14.85	14.89	14.71	14.71	1,804,807	-0.12(-0.79%)
May 19, 2023	15.09	15.10	14.77	14.82	1,727,861	-0.23(-1.56%)
May 18, 2023	14.73	15.10	14.71	15.06	1,883,645	+0.27(+1.85%)
May 17, 2023	14.53	14.82	14.49	14.78	2,573,738	+0.40(+2.78%)
May 16, 2023	14.49	14.53	14.37	14.38	2,951,228	-0.15(-1.01%)
May 15, 2023	14.46	14.60	14.42	14.53	2,004,322	+0.14(+0.95%)
May 12, 2023	14.52	14.57	14.35	14.39	1,296,695	-0.07(-0.47%)
May 11, 2023	14.23	14.47	14.16	14.46	1,475,341	+0.16(+1.09%)
May 10, 2023	14.50	14.54	14.26	14.31	1,764,560	-0.07(-0.48%)
May 09, 2023	14.21	14.42	14.20	14.37	2,009,691	+0.07(+0.47%)
May 08, 2023	14.39	14.43	14.21	14.31	1,279,965	-0.01(-0.07%)
May 05, 2023	14.23	14.41	14.16	14.32	2,115,824	+0.39(+2.78%)
May 04, 2023	14.07	14.29	13.54	13.93	2,531,941	-0.18(-1.31%)
May 03, 2023	14.22	14.53	14.07	14.11	3,522,771	-0.01(-0.07%)
May 02, 2023	14.37	14.39	13.77	14.12	3,751,634	-0.34(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.