Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.66	16.74	16.38	16.39	2,483,522	-0.25(-1.48%)
Sep 28, 2023	16.46	16.74	16.46	16.64	1,226,568	+0.21(+1.26%)
Sep 27, 2023	16.50	16.59	16.33	16.43	1,260,943	-0.04(-0.24%)
Sep 26, 2023	16.56	16.68	16.45	16.47	1,142,034	-0.19(-1.12%)
Sep 25, 2023	16.53	16.75	16.64	16.66	1,062,655	+0.05(+0.30%)
Sep 22, 2023	16.65	16.80	16.57	16.61	1,285,240	-0.04(-0.24%)
Sep 21, 2023	16.84	16.87	16.65	16.65	1,822,916	-0.25(-1.45%)
Sep 20, 2023	17.13	17.13	16.87	16.89	1,644,289	-0.10(-0.58%)
Sep 19, 2023	17.21	17.26	16.94	16.99	1,520,781	-0.18(-1.03%)
Sep 18, 2023	17.05	17.24	16.97	17.17	1,227,399	+0.20(+1.16%)
Sep 15, 2023	16.82	16.98	16.79	16.97	6,186,872	+0.06(+0.35%)
Sep 14, 2023	16.89	17.01	16.83	16.91	1,658,993	+0.10(+0.58%)
Sep 13, 2023	17.19	17.24	16.71	16.81	1,462,974	-0.33(-1.95%)
Sep 12, 2023	16.97	17.16	16.94	17.15	1,768,940	+0.20(+1.16%)
Sep 11, 2023	17.09	17.15	16.89	16.95	1,351,894	-0.12(-0.69%)
Sep 08, 2023	16.93	17.16	16.87	17.07	1,024,679	+0.14(+0.81%)
Sep 07, 2023	16.96	17.10	16.89	16.93	1,733,785	+0.02(+0.12%)
Sep 06, 2023	16.95	17.04	16.82	16.91	1,104,834	-0.03(-0.17%)
Sep 05, 2023	17.33	17.35	16.81	16.94	2,535,281	-0.51(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.