Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.78	12.48	11.78	12.08	40,779	+0.33(+2.79%)
Apr 29, 2019	11.60	12.11	11.54	11.75	62,652	+0.15(+1.31%)
Apr 26, 2019	11.60	11.73	11.22	11.60	109,791	-0.09(-0.77%)
Apr 25, 2019	12.75	12.75	11.50	11.69	163,617	-1.18(-9.20%)
Apr 24, 2019	12.87	13.13	12.75	12.87	44,078	-0.13(-0.98%)
Apr 23, 2019	12.36	13.00	12.30	13.00	98,482	+0.88(+7.25%)
Apr 22, 2019	12.11	12.61	12.11	12.12	26,457	-0.04(-0.31%)
Apr 18, 2019	12.36	12.62	12.11	12.16	30,244	-0.16(-1.29%)
Apr 17, 2019	12.18	12.36	11.89	12.32	39,068	+0.29(+2.38%)
Apr 16, 2019	12.24	12.24	11.87	12.03	26,600	-0.17(-1.38%)
Apr 15, 2019	11.98	12.34	11.73	12.20	34,400	+0.22(+1.84%)
Apr 12, 2019	11.85	12.11	11.64	11.98	37,509	+0.14(+1.18%)
Apr 11, 2019	11.98	11.98	11.73	11.84	25,837	-0.10(-0.85%)
Apr 10, 2019	11.73	11.98	11.66	11.94	40,037	+0.28(+2.39%)
Apr 09, 2019	11.47	11.93	11.47	11.66	50,244	+0.03(+0.22%)
Apr 08, 2019	11.85	11.98	11.47	11.64	31,916	-0.09(-0.76%)
Apr 05, 2019	11.85	11.98	11.37	11.73	41,911	+0.06(+0.55%)
Apr 04, 2019	11.09	11.95	11.09	11.66	40,379	+0.57(+5.15%)
Apr 03, 2019	11.47	11.73	10.96	11.09	62,986	-0.44(-3.86%)
Apr 02, 2019	11.85	12.11	11.35	11.54	50,927	-0.44(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.