Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	39.49	39.61	38.95	39.28	114,630	-0.26(-0.67%)
Jan 30, 2013	40.13	40.21	39.37	39.54	319,281	-0.73(-1.82%)
Jan 29, 2013	39.22	40.29	39.22	40.27	123,963	+0.97(+2.47%)
Jan 28, 2013	39.58	39.71	39.24	39.30	91,259	-0.25(-0.63%)
Jan 25, 2013	39.57	39.74	39.24	39.55	192,720	+0.17(+0.43%)
Jan 24, 2013	38.84	39.59	38.68	39.38	136,964	+0.41(+1.04%)
Jan 23, 2013	38.85	39.01	38.74	38.98	138,896	+0.00(+0.00%)
Jan 22, 2013	38.40	39.02	38.34	38.98	114,225	+0.49(+1.29%)
Jan 18, 2013	37.85	38.50	37.84	38.48	100,972	+0.57(+1.49%)
Jan 17, 2013	37.64	38.00	37.48	37.92	127,939	+0.48(+1.27%)
Jan 16, 2013	37.37	37.52	37.19	37.44	130,930	+0.02(+0.05%)
Jan 15, 2013	37.09	37.57	37.09	37.42	116,514	+0.08(+0.21%)
Jan 14, 2013	37.28	37.34	37.01	37.34	530,543	-0.03(-0.07%)
Jan 11, 2013	37.09	37.48	36.78	37.37	189,737	+0.28(+0.76%)
Jan 10, 2013	36.95	37.09	36.43	37.09	114,383	+0.34(+0.91%)
Jan 09, 2013	36.61	37.08	36.61	36.75	147,196	+0.15(+0.41%)
Jan 08, 2013	36.60	36.78	36.23	36.60	96,290	-0.10(-0.26%)
Jan 07, 2013	36.70	36.85	36.51	36.70	50,959	-0.20(-0.55%)
Jan 04, 2013	36.99	37.08	36.86	36.90	102,429	+0.11(+0.31%)
Jan 03, 2013	37.04	37.09	36.57	36.79	100,007	-0.19(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.