Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	23.74	23.32	23.32	23.32	95,129	-0.33(-1.38%)
Dec 30, 2009	23.79	23.94	23.37	23.65	118,886	-0.12(-0.52%)
Dec 29, 2009	23.67	23.86	23.51	23.77	97,072	+0.21(+0.90%)
Dec 28, 2009	23.30	23.59	23.23	23.56	115,551	+0.26(+1.10%)
Dec 24, 2009	23.24	23.30	23.07	23.30	50,627	+0.09(+0.38%)
Dec 23, 2009	22.75	23.33	22.56	23.21	153,882	+0.62(+2.74%)
Dec 22, 2009	22.33	22.67	22.28	22.60	106,492	+0.23(+1.03%)
Dec 21, 2009	22.12	22.48	21.97	22.37	170,937	+0.25(+1.12%)
Dec 18, 2009	20.96	22.18	20.96	22.12	432,369	+1.35(+6.51%)
Dec 17, 2009	20.79	20.90	20.53	20.77	155,080	-0.20(-0.97%)
Dec 16, 2009	21.05	21.29	20.79	20.97	150,795	+0.12(+0.59%)
Dec 15, 2009	21.10	21.24	20.69	20.85	180,396	-0.27(-1.30%)
Dec 14, 2009	21.42	21.45	20.97	21.12	191,299	+0.30(+1.44%)
Dec 11, 2009	20.78	21.27	20.75	20.82	174,146	+0.20(+0.99%)
Dec 10, 2009	20.40	20.79	20.32	20.62	162,227	+0.25(+1.21%)
Dec 09, 2009	20.63	20.79	20.26	20.37	118,624	-0.19(-0.94%)
Dec 08, 2009	20.31	20.68	19.92	20.57	343,002	+0.19(+0.95%)
Dec 07, 2009	20.73	20.90	20.26	20.37	123,066	-0.36(-1.75%)
Dec 04, 2009	20.64	21.08	20.43	20.73	129,777	+0.32(+1.56%)
Dec 03, 2009	20.79	21.27	20.36	20.42	112,734	-0.26(-1.28%)
Dec 02, 2009	20.53	20.97	20.46	20.68	127,581	+0.15(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.