Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.88	15.10	14.51	14.53	0	-0.51(-3.41%)
Feb 26, 2009	15.98	16.00	15.03	15.04	296,848	-0.51(-3.29%)
Feb 25, 2009	16.96	17.17	15.37	15.55	559,472	-1.58(-9.23%)
Feb 24, 2009	17.08	17.17	16.51	17.14	426,032	+0.28(+1.68%)
Feb 23, 2009	18.19	18.19	16.62	16.85	289,219	-0.95(-5.31%)
Feb 20, 2009	18.61	18.61	17.26	17.80	387,098	-1.17(-6.15%)
Feb 19, 2009	19.03	19.45	18.76	18.96	272,432	+0.35(+1.90%)
Feb 18, 2009	19.46	19.52	18.49	18.61	382,496	-0.85(-4.36%)
Feb 17, 2009	20.10	20.30	19.19	19.46	569,437	-1.28(-6.18%)
Feb 13, 2009	20.30	21.08	20.12	20.74	726,083	+0.65(+3.25%)
Feb 12, 2009	18.90	21.32	18.90	20.09	865,146	+1.76(+9.59%)
Feb 11, 2009	18.54	18.56	17.96	18.33	316,300	-0.22(-1.19%)
Feb 10, 2009	18.08	18.66	17.89	18.55	511,558	+0.36(+1.99%)
Feb 09, 2009	18.04	18.55	18.00	18.19	152,777	+0.09(+0.49%)
Feb 06, 2009	17.54	18.27	17.54	18.10	217,742	+0.56(+3.17%)
Feb 05, 2009	17.10	17.82	16.91	17.54	219,438	+0.38(+2.21%)
Feb 04, 2009	16.48	17.21	16.48	17.16	326,960	+0.70(+4.24%)
Feb 03, 2009	16.19	16.57	16.11	16.46	404,185	+0.34(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.