Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	27.30	27.86	26.34	27.55	360,261	-0.05(-0.19%)
Mar 28, 2008	28.09	28.31	27.51	27.60	323,692	-0.56(-1.98%)
Mar 27, 2008	28.44	29.55	27.82	28.16	871,217	-0.12(-0.44%)
Mar 26, 2008	28.33	28.48	27.65	28.28	332,527	-0.12(-0.44%)
Mar 25, 2008	27.73	28.63	27.67	28.41	260,969	+0.64(+2.29%)
Mar 24, 2008	26.95	28.33	26.95	27.77	204,020	+1.00(+3.73%)
Mar 21, 2008	26.29	27.12	25.99	26.77	600,738	+0.00(+0.00%)
Mar 20, 2008	26.29	27.12	25.99	26.77	600,738	+0.27(+1.03%)
Mar 19, 2008	28.22	28.76	26.50	26.50	395,359	-1.43(-5.12%)
Mar 18, 2008	27.82	27.95	26.50	27.93	387,660	+0.66(+2.43%)
Mar 17, 2008	27.46	28.12	26.92	27.27	278,178	-0.73(-2.62%)
Mar 14, 2008	28.86	28.95	27.56	28.00	311,351	-0.67(-2.34%)
Mar 13, 2008	27.53	29.10	27.38	28.67	200,963	+0.92(+3.31%)
Mar 12, 2008	28.23	28.42	27.73	27.75	221,342	-0.30(-1.07%)
Mar 11, 2008	27.66	28.09	27.20	28.05	257,346	+1.06(+3.93%)
Mar 10, 2008	27.51	27.82	26.99	26.99	224,625	-0.41(-1.48%)
Mar 07, 2008	27.21	27.70	27.09	27.40	261,761	-0.03(-0.10%)
Mar 06, 2008	27.40	27.52	27.08	27.42	594,737	-0.08(-0.29%)
Mar 05, 2008	27.09	27.93	27.00	27.50	582,736	+0.72(+2.67%)
Mar 04, 2008	26.70	27.20	26.32	26.79	352,517	+0.18(+0.66%)
Mar 03, 2008	26.15	26.66	25.95	26.61	2,341,249	+0.53(+2.03%)
Feb 29, 2008	26.57	26.58	25.83	26.08	374,300	-0.60(-2.25%)
Feb 28, 2008	26.54	26.98	26.44	26.68	289,234	-0.02(-0.07%)
Feb 27, 2008	26.34	27.19	26.15	26.70	482,311	+0.19(+0.73%)
Feb 26, 2008	26.37	26.64	25.80	26.51	714,975	-0.04(-0.17%)
Feb 25, 2008	26.42	26.69	25.91	26.55	187,150	+0.14(+0.54%)
Feb 22, 2008	26.88	27.07	25.81	26.41	151,146	-0.48(-1.77%)
Feb 21, 2008	27.43	28.25	26.79	26.89	244,892	-0.34(-1.27%)
Feb 20, 2008	25.97	27.38	25.71	27.23	181,489	+1.15(+4.40%)
Feb 19, 2008	26.00	26.30	25.71	26.08	160,996	+0.37(+1.44%)
Feb 18, 2008	25.91	26.50	25.71	25.71	0	+0.00(+0.00%)
Feb 15, 2008	25.91	26.50	25.71	25.71	241,608	-0.34(-1.32%)
Feb 14, 2008	28.13	28.18	25.56	26.06	481,519	-2.30(-8.10%)
Feb 13, 2008	27.51	28.86	27.51	28.35	288,098	+0.95(+3.45%)
Feb 12, 2008	27.56	28.10	27.11	27.41	169,828	-0.04(-0.16%)
Feb 11, 2008	27.38	27.54	26.61	27.45	212,511	+0.07(+0.26%)
Feb 08, 2008	27.72	28.39	27.14	27.38	181,829	-0.37(-1.34%)
Feb 07, 2008	27.35	27.75	26.95	27.75	467,479	+0.33(+1.19%)
Feb 06, 2008	27.12	27.95	26.80	27.42	238,506	+0.31(+1.14%)
Feb 05, 2008	27.16	27.69	27.03	27.12	211,266	-0.49(-1.79%)
Feb 04, 2008	27.74	28.35	27.42	27.61	383,245	-0.31(-1.11%)
Feb 01, 2008	26.05	28.01	26.05	27.92	545,600	+1.54(+5.83%)
Jan 31, 2008	24.09	26.71	24.01	26.38	448,798	+1.94(+7.95%)
Jan 30, 2008	24.19	25.53	24.09	24.44	165,525	+0.08(+0.33%)
Jan 29, 2008	24.55	24.55	23.91	24.36	147,297	-0.13(-0.54%)
Jan 28, 2008	23.66	24.49	23.41	24.49	102,010	+0.73(+3.09%)
Jan 25, 2008	24.17	24.33	23.54	23.76	489,101	-0.03(-0.11%)
Jan 24, 2008	23.64	24.06	23.30	23.79	283,046	-0.12(-0.52%)
Jan 23, 2008	22.05	23.96	21.96	23.91	240,476	+1.28(+5.66%)
Jan 22, 2008	21.55	22.96	21.55	22.63	166,884	+0.25(+1.10%)
Jan 21, 2008	23.41	23.41	22.08	22.38	0	+0.00(+0.00%)
Jan 18, 2008	23.41	23.41	22.08	22.38	374,187	-0.92(-3.94%)
Jan 17, 2008	24.21	24.52	23.00	23.30	292,896	-0.87(-3.62%)
Jan 16, 2008	23.62	24.73	23.61	24.17	276,027	+0.54(+2.28%)
Jan 15, 2008	23.27	23.77	23.20	23.64	220,210	+0.00(+0.00%)
Jan 14, 2008	22.96	23.97	22.93	23.64	623,155	+0.95(+4.17%)
Jan 11, 2008	23.19	23.34	22.47	22.69	242,401	-0.79(-3.38%)
Jan 10, 2008	22.96	23.85	22.83	23.49	280,555	+0.20(+0.87%)
Jan 09, 2008	23.46	23.79	22.72	23.28	387,321	-0.30(-1.27%)
Jan 08, 2008	24.65	24.71	23.53	23.58	315,993	-1.00(-4.06%)
Jan 07, 2008	25.38	25.50	24.37	24.58	305,701	-0.72(-2.83%)
Jan 04, 2008	26.32	26.32	24.93	25.30	347,241	-1.23(-4.63%)
Jan 03, 2008	26.98	27.11	26.52	26.52	296,519	-0.49(-1.80%)
Jan 02, 2008	26.95	27.42	26.73	27.01	496,124	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.